INDPRUD
Industrial & Prudential Investment Company Limited NSE₹6,432.00
▼ 28.50 (-0.44%)
Open
₹6,460.50
High
₹6,464.00
Low
₹6,432.00
52W High
₹7,052.50
52W Low
₹6,132.00
Mkt Cap
—
Volume
6
Avg Volume (20D)
40
Price Performance
1D
-0.44%
1W
-2.91%
1M
-5.41%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
1.29
Book Value
5002.12
ROE
7.70%
Profit Margin
968.26%
Revenue Growth
-20.00%
Price Chart
Volume
Technical Indicators
RSI 14
35.2
MACD
-32.86
MACD Signal
-3.76
MACD Hist
-29.10
SMA 5
6561.10
SMA 10
6602.95
SMA 20
6666.23
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
6615.76
EMA 50
6621.45
BB Upper
6984.98
BB Middle
6666.23
BB Lower
6347.48
ATR 14
280.70
Vol SMA 20
40
ADX 14
39.6
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-60.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹6460.50 | ₹6464.00 | ₹6432.00 | ₹6432.00 | -0.44% | 6 |
| 2026-05-27 | ₹6525.00 | ₹6525.00 | ₹6453.00 | ₹6460.50 | +0.12% | 7 |
| 2026-05-26 | ₹6430.00 | ₹6730.00 | ₹6132.00 | ₹6453.00 | -4.12% | 10 |
| 2026-05-25 | ₹6730.00 | ₹6730.00 | ₹6730.00 | ₹6730.00 | +0.00% | 1 |
| 2026-05-22 | ₹6800.00 | ₹6800.00 | ₹6500.00 | ₹6730.00 | +1.58% | 31 |
| 2026-05-21 | ₹6649.00 | ₹6799.50 | ₹6495.00 | ₹6625.00 | -2.57% | 6 |
| 2026-05-20 | ₹6800.00 | ₹6800.00 | ₹6800.00 | ₹6800.00 | +1.50% | 1 |
| 2026-05-19 | ₹6800.00 | ₹6800.00 | ₹6500.00 | ₹6699.50 | +0.76% | 4 |
| 2026-05-18 | ₹6649.00 | ₹6649.00 | ₹6649.00 | ₹6649.00 | +3.08% | 2 |
| 2026-05-15 | ₹6551.00 | ₹6551.00 | ₹6450.50 | ₹6450.50 | -1.07% | 4 |
| 2026-05-14 | ₹6562.00 | ₹6562.00 | ₹6520.00 | ₹6520.00 | -0.59% | 72 |
| 2026-05-13 | ₹6492.00 | ₹6900.00 | ₹6492.00 | ₹6559.00 | +0.53% | 88 |
| 2026-05-12 | ₹6600.00 | ₹6600.00 | ₹6321.00 | ₹6524.50 | -3.77% | 33 |
| 2026-05-11 | ₹6780.00 | ₹6780.00 | ₹6780.00 | ₹6780.00 | -1.02% | 3 |
| 2026-05-08 | ₹6950.00 | ₹6950.00 | ₹6850.00 | ₹6850.00 | +0.10% | 3 |
| 2026-05-07 | ₹6843.50 | ₹6843.50 | ₹6600.00 | ₹6843.00 | -0.01% | 3 |
| 2026-05-05 | ₹6850.00 | ₹6900.00 | ₹6843.50 | ₹6843.50 | +3.38% | 5 |
| 2026-05-04 | ₹6805.00 | ₹6990.50 | ₹6620.00 | ₹6620.00 | -2.72% | 122 |
| 2026-04-30 | ₹6880.05 | ₹7052.50 | ₹6607.65 | ₹6805.10 | -2.08% | 282 |
| 2026-04-29 | ₹6750.05 | ₹7024.00 | ₹6531.60 | ₹6949.95 | +3.78% | 124 |