INDOWIND
Indowind Energy Limited BSE₹9.87
▲ 0.03 (+0.30%)
Open
₹9.75
High
₹10.19
Low
₹9.70
52W High
₹11.59
52W Low
₹7.00
Mkt Cap
₹157Cr
Volume
26,129
Avg Volume (20D)
22,369
Price Performance
1D
+0.30%
1W
+3.46%
1M
-11.80%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
108.1
P/B Ratio
0.44
EPS (TTM)
0.09
Book Value
22.30
Debt/Equity
3.09
ROE
0.00%
Profit Margin
0.00%
Revenue Growth
-34.10%
Price Chart
Volume
Technical Indicators
RSI 14
38.0
MACD
-0.02
MACD Signal
0.05
MACD Hist
-0.07
SMA 5
9.85
SMA 10
9.84
SMA 20
10.14
SMA 50
9.55
SMA 100
—
SMA 200
—
EMA 20
9.96
EMA 50
9.72
BB Upper
11.07
BB Middle
10.14
BB Lower
9.20
ATR 14
0.59
Vol SMA 20
22369
ADX 14
17.6
Stoch RSI K
44.1
Stoch RSI D
36.3
Williams %R
-65.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹9.75 | ₹10.19 | ₹9.70 | ₹9.87 | +0.30% | 26,129 |
| 2026-05-27 | ₹9.62 | ₹9.99 | ₹9.62 | ₹9.84 | -1.89% | 28,127 |
| 2026-05-26 | ₹10.13 | ₹10.34 | ₹9.60 | ₹10.03 | +1.42% | 8,950 |
| 2026-05-25 | ₹9.89 | ₹10.00 | ₹9.65 | ₹9.89 | +2.81% | 14,598 |
| 2026-05-22 | ₹9.97 | ₹9.97 | ₹9.57 | ₹9.62 | +0.84% | 4,580 |
| 2026-05-21 | ₹9.77 | ₹10.12 | ₹9.51 | ₹9.54 | -2.25% | 17,767 |
| 2026-05-20 | ₹10.05 | ₹10.05 | ₹9.63 | ₹9.76 | -2.59% | 17,550 |
| 2026-05-19 | ₹9.56 | ₹10.10 | ₹9.56 | ₹10.02 | +2.24% | 12,387 |
| 2026-05-18 | ₹10.37 | ₹10.37 | ₹9.70 | ₹9.80 | -1.90% | 30,112 |
| 2026-05-15 | ₹9.89 | ₹10.00 | ₹9.52 | ₹9.99 | +1.73% | 18,350 |
| 2026-05-14 | ₹9.95 | ₹10.13 | ₹9.30 | ₹9.82 | +0.72% | 13,186 |
| 2026-05-13 | ₹10.25 | ₹10.25 | ₹9.42 | ₹9.75 | -0.91% | 14,718 |
| 2026-05-12 | ₹10.50 | ₹10.50 | ₹9.84 | ₹9.84 | -4.93% | 29,733 |
| 2026-05-11 | ₹10.93 | ₹10.93 | ₹10.28 | ₹10.35 | -1.33% | 15,512 |
| 2026-05-08 | ₹10.45 | ₹10.70 | ₹10.45 | ₹10.49 | -2.24% | 10,934 |
| 2026-05-07 | ₹10.80 | ₹10.90 | ₹10.50 | ₹10.73 | -0.46% | 39,909 |
| 2026-05-06 | ₹10.57 | ₹10.86 | ₹10.55 | ₹10.78 | +1.70% | 33,714 |
| 2026-05-05 | ₹11.14 | ₹11.14 | ₹10.57 | ₹10.60 | -2.66% | 27,696 |
| 2026-05-04 | ₹11.00 | ₹11.20 | ₹10.76 | ₹10.89 | -1.80% | 47,561 |
| 2026-04-30 | ₹11.59 | ₹11.59 | ₹10.60 | ₹11.09 | +0.00% | 35,859 |