INDOTHAI
Indo Thai Securities Limited NSE₹227.10
▼ 19.45 (-7.89%)
Open
₹247.00
High
₹251.95
Low
₹224.15
52W High
₹320.00
52W Low
₹224.15
Mkt Cap
₹2.9T
Volume
11.1L
Avg Volume (20D)
8.2L
Price Performance
1D
-7.89%
1W
-10.11%
1M
-23.52%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
43.1
P/B Ratio
10.27
EPS (TTM)
5.27
Dividend Yield
7.00%
Book Value
22.12
Debt/Equity
8.37
ROE
28.29%
Profit Margin
65.09%
Revenue Growth
1879.70%
Price Chart
Volume
Technical Indicators
RSI 14
13.4
MACD
-12.85
MACD Signal
-8.32
MACD Hist
-4.53
SMA 5
240.85
SMA 10
253.67
SMA 20
269.99
SMA 50
279.59
SMA 100
—
SMA 200
—
EMA 20
263.54
EMA 50
272.22
BB Upper
312.79
BB Middle
269.99
BB Lower
227.19
ATR 14
14.30
Vol SMA 20
822101
ADX 14
29.1
Stoch RSI K
2.3
Stoch RSI D
4.8
Williams %R
-95.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹247.00 | ₹251.95 | ₹224.15 | ₹227.10 | -7.89% | 11.1L |
| 2026-05-28 | ₹246.55 | ₹246.55 | ₹246.55 | ₹246.55 | +0.00% | — |
| 2026-05-27 | ₹249.75 | ₹254.90 | ₹245.05 | ₹246.55 | +0.57% | 6.7L |
| 2026-05-26 | ₹239.00 | ₹253.05 | ₹231.30 | ₹245.15 | +2.62% | 9.2L |
| 2026-05-25 | ₹252.65 | ₹260.40 | ₹235.55 | ₹238.90 | -5.44% | 18.2L |
| 2026-05-22 | ₹269.00 | ₹269.35 | ₹250.10 | ₹252.65 | -6.44% | 19.8L |
| 2026-05-21 | ₹273.90 | ₹274.80 | ₹266.40 | ₹270.05 | -0.79% | 13.4L |
| 2026-05-20 | ₹268.60 | ₹274.85 | ₹267.05 | ₹272.20 | +1.38% | 3.5L |
| 2026-05-19 | ₹268.00 | ₹275.50 | ₹266.00 | ₹268.50 | -0.20% | 5.6L |
| 2026-05-18 | ₹269.80 | ₹273.15 | ₹259.00 | ₹269.05 | -0.09% | 2.8L |
| 2026-05-15 | ₹277.50 | ₹278.00 | ₹266.50 | ₹269.30 | -1.39% | 5.4L |
| 2026-05-14 | ₹278.75 | ₹278.80 | ₹265.00 | ₹273.10 | -0.53% | 3.5L |
| 2026-05-13 | ₹281.00 | ₹286.50 | ₹272.80 | ₹274.55 | -2.24% | 2.7L |
| 2026-05-12 | ₹290.95 | ₹290.95 | ₹280.00 | ₹280.85 | -2.77% | 3.4L |
| 2026-05-11 | ₹300.00 | ₹300.00 | ₹286.25 | ₹288.85 | -2.76% | 3.9L |
| 2026-05-08 | ₹320.00 | ₹320.00 | ₹291.10 | ₹297.05 | -2.85% | 17.8L |
| 2026-05-07 | ₹292.80 | ₹313.85 | ₹290.10 | ₹305.75 | +5.29% | 13.1L |
| 2026-05-06 | ₹293.00 | ₹294.35 | ₹288.25 | ₹290.40 | -0.87% | 5.3L |
| 2026-05-05 | ₹287.60 | ₹295.15 | ₹287.55 | ₹292.95 | +0.93% | 10.4L |
| 2026-05-04 | ₹291.00 | ₹292.70 | ₹279.05 | ₹290.25 | +0.83% | 8.8L |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |
| POLICYBZR | ₹1,702.50 | -4.61% |