INDOTECH
Indo Tech Transformers Limited NSE₹2,516.80
▼ 33.10 (-1.30%)
Open
₹2,530.00
High
₹2,645.00
Low
₹2,425.60
52W High
₹2,977.60
52W Low
₹1,100.00
Mkt Cap
₹2.7T
Volume
24,220
Avg Volume (20D)
66,134
Price Performance
1D
-1.30%
1W
+5.70%
1M
-2.21%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
29.8
P/B Ratio
20.11
EPS (TTM)
84.56
Book Value
125.16
Debt/Equity
1.39
ROE
28.35%
Profit Margin
11.86%
Revenue Growth
15.80%
Price Chart
Volume
Technical Indicators
RSI 14
35.6
MACD
97.84
MACD Signal
144.06
MACD Hist
-46.22
SMA 5
2477.84
SMA 10
2464.62
SMA 20
2576.62
SMA 50
2017.83
SMA 100
—
SMA 200
—
EMA 20
2458.94
EMA 50
2172.07
BB Upper
2858.10
BB Middle
2576.62
BB Lower
2295.13
ATR 14
155.26
Vol SMA 20
66134
ADX 14
40.0
Stoch RSI K
19.6
Stoch RSI D
20.5
Williams %R
-62.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹2530.00 | ₹2645.00 | ₹2425.60 | ₹2516.80 | -1.30% | 24,220 |
| 2026-05-27 | ₹2650.00 | ₹2660.00 | ₹2525.00 | ₹2549.90 | -0.43% | 40,578 |
| 2026-05-26 | ₹2560.80 | ₹2560.80 | ₹2560.80 | ₹2560.80 | +5.00% | 6,891 |
| 2026-05-25 | ₹2316.00 | ₹2438.90 | ₹2316.00 | ₹2438.90 | +5.00% | 9,510 |
| 2026-05-22 | ₹2341.00 | ₹2459.80 | ₹2276.80 | ₹2322.80 | -2.45% | 10,357 |
| 2026-05-21 | ₹2499.90 | ₹2537.00 | ₹2360.00 | ₹2381.10 | -3.01% | 36,167 |
| 2026-05-20 | ₹2236.00 | ₹2468.80 | ₹2236.00 | ₹2454.90 | +4.41% | 38,674 |
| 2026-05-19 | ₹2383.00 | ₹2439.00 | ₹2346.50 | ₹2351.30 | -4.80% | 22,739 |
| 2026-05-18 | ₹2540.20 | ₹2583.00 | ₹2469.90 | ₹2469.90 | -5.00% | 29,249 |
| 2026-05-15 | ₹2720.00 | ₹2720.00 | ₹2590.00 | ₹2599.80 | -3.70% | 29,834 |
| 2026-05-14 | ₹2690.00 | ₹2736.70 | ₹2555.00 | ₹2699.60 | +1.96% | 73,125 |
| 2026-05-13 | ₹2654.90 | ₹2698.90 | ₹2572.10 | ₹2647.60 | -0.17% | 56,739 |
| 2026-05-12 | ₹2706.00 | ₹2800.00 | ₹2625.90 | ₹2652.20 | -2.85% | 65,981 |
| 2026-05-11 | ₹2920.00 | ₹2977.60 | ₹2706.40 | ₹2730.00 | -3.73% | 2.4L |
| 2026-05-08 | ₹2748.00 | ₹2835.90 | ₹2720.50 | ₹2835.90 | +5.00% | 46,971 |
| 2026-05-07 | ₹2572.30 | ₹2700.90 | ₹2572.30 | ₹2700.90 | +5.00% | 69,767 |
| 2026-05-06 | ₹2530.00 | ₹2596.20 | ₹2486.20 | ₹2572.30 | -1.68% | 2.1L |
| 2026-05-05 | ₹2730.00 | ₹2788.00 | ₹2592.60 | ₹2616.30 | -4.13% | 1.5L |
| 2026-05-04 | ₹2740.00 | ₹2827.00 | ₹2617.80 | ₹2729.00 | +0.99% | 1.6L |
| 2026-05-01 | ₹2702.30 | ₹2702.30 | ₹2702.30 | ₹2702.30 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |