INDOSTAR
IndoStar Capital Finance Limited NSE₹236.37
▲ 6.12 (+2.66%)
Open
₹231.00
High
₹253.00
Low
₹231.00
52W High
₹253.00
52W Low
₹179.03
Mkt Cap
₹3.8T
Volume
8.5L
Avg Volume (20D)
1.8L
Price Performance
1D
+2.66%
1W
+11.95%
1M
+12.77%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
26.2
P/B Ratio
0.88
EPS (TTM)
9.03
Book Value
267.12
Debt/Equity
144.79
ROE
3.52%
Profit Margin
0.00%
Price Chart
Volume
Technical Indicators
RSI 14
60.3
MACD
3.82
MACD Signal
0.62
MACD Hist
3.20
SMA 5
221.08
SMA 10
209.41
SMA 20
211.13
SMA 50
205.85
SMA 100
—
SMA 200
—
EMA 20
211.73
EMA 50
209.46
BB Upper
236.96
BB Middle
211.13
BB Lower
185.29
ATR 14
11.85
Vol SMA 20
176737
ADX 14
23.6
Stoch RSI K
63.7
Stoch RSI D
43.8
Williams %R
-26.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹231.00 | ₹253.00 | ₹231.00 | ₹236.37 | +2.66% | 8.5L |
| 2026-05-27 | ₹212.30 | ₹238.00 | ₹208.00 | ₹230.25 | +8.96% | 10.9L |
| 2026-05-26 | ₹212.00 | ₹218.82 | ₹209.06 | ₹211.31 | -0.68% | 51,485 |
| 2026-05-25 | ₹214.75 | ₹217.79 | ₹210.60 | ₹212.76 | -0.92% | 42,274 |
| 2026-05-22 | ₹212.20 | ₹216.90 | ₹206.42 | ₹214.73 | +1.71% | 84,427 |
| 2026-05-21 | ₹199.00 | ₹212.89 | ₹196.24 | ₹211.13 | +8.65% | 1.6L |
| 2026-05-20 | ₹192.53 | ₹195.43 | ₹190.54 | ₹194.32 | +0.16% | 38,756 |
| 2026-05-19 | ₹191.02 | ₹196.99 | ₹191.02 | ₹194.00 | +0.99% | 21,617 |
| 2026-05-18 | ₹199.19 | ₹199.19 | ₹189.00 | ₹192.09 | -2.56% | 72,651 |
| 2026-05-15 | ₹199.40 | ₹201.99 | ₹196.50 | ₹197.14 | -1.49% | 51,441 |
| 2026-05-14 | ₹201.79 | ₹204.17 | ₹195.35 | ₹200.13 | -0.82% | 82,883 |
| 2026-05-13 | ₹205.14 | ₹205.14 | ₹198.51 | ₹201.79 | +0.56% | 71,391 |
| 2026-05-12 | ₹211.00 | ₹212.88 | ₹199.37 | ₹200.66 | -6.02% | 1.2L |
| 2026-05-11 | ₹215.20 | ₹217.90 | ₹212.05 | ₹213.52 | -2.79% | 48,134 |
| 2026-05-08 | ₹224.01 | ₹225.39 | ₹218.00 | ₹219.64 | -2.62% | 2.1L |
| 2026-05-07 | ₹223.80 | ₹228.88 | ₹223.80 | ₹225.55 | +0.45% | 40,695 |
| 2026-05-06 | ₹223.05 | ₹226.00 | ₹219.44 | ₹224.55 | +1.30% | 1.3L |
| 2026-05-05 | ₹219.49 | ₹225.59 | ₹213.00 | ₹221.67 | +1.56% | 1.4L |
| 2026-05-04 | ₹202.66 | ₹222.00 | ₹202.00 | ₹218.26 | +7.70% | 2.4L |
| 2026-05-01 | ₹202.66 | ₹202.66 | ₹202.66 | ₹202.66 | +0.00% | — |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |