INDORAMA
Indo Rama Synthetics (India) Limited NSE₹41.10
▼ 0.88 (-2.10%)
Open
₹42.47
High
₹42.82
Low
₹40.60
52W High
₹49.80
52W Low
₹29.00
Mkt Cap
₹1.1T
Volume
2.9L
Avg Volume (20D)
2.5L
Price Performance
1D
-2.10%
1W
+14.26%
1M
+7.14%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
7.1
P/B Ratio
2.41
EPS (TTM)
5.75
Book Value
17.06
Debt/Equity
245.50
Profit Margin
2.79%
Revenue Growth
1.40%
Price Chart
Volume
Technical Indicators
RSI 14
55.4
MACD
1.05
MACD Signal
0.53
MACD Hist
0.52
SMA 5
41.32
SMA 10
38.38
SMA 20
38.25
SMA 50
36.53
SMA 100
—
SMA 200
—
EMA 20
38.62
EMA 50
37.23
BB Upper
43.44
BB Middle
38.25
BB Lower
33.07
ATR 14
2.35
Vol SMA 20
246022
ADX 14
36.3
Stoch RSI K
74.5
Stoch RSI D
78.5
Williams %R
-55.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹42.47 | ₹42.82 | ₹40.60 | ₹41.10 | -2.10% | 2.9L |
| 2026-05-28 | ₹41.98 | ₹41.98 | ₹41.98 | ₹41.98 | +0.00% | — |
| 2026-05-27 | ₹47.70 | ₹49.80 | ₹40.85 | ₹41.98 | -5.60% | 24.1L |
| 2026-05-26 | ₹40.00 | ₹44.47 | ₹39.40 | ₹44.47 | +19.99% | 11.1L |
| 2026-05-25 | ₹36.03 | ₹37.71 | ₹36.03 | ₹37.06 | +3.03% | 60,329 |
| 2026-05-22 | ₹35.50 | ₹36.59 | ₹35.31 | ₹35.97 | +1.78% | 1.2L |
| 2026-05-21 | ₹36.45 | ₹36.45 | ₹34.50 | ₹35.34 | -0.34% | 1.1L |
| 2026-05-20 | ₹35.15 | ₹35.98 | ₹35.15 | ₹35.46 | +0.42% | 36,285 |
| 2026-05-19 | ₹35.28 | ₹36.29 | ₹34.21 | ₹35.31 | +0.43% | 55,353 |
| 2026-05-18 | ₹37.64 | ₹37.64 | ₹34.46 | ₹35.16 | -2.52% | 74,818 |
| 2026-05-15 | ₹36.74 | ₹37.35 | ₹35.90 | ₹36.07 | -1.82% | 62,409 |
| 2026-05-14 | ₹38.00 | ₹38.23 | ₹36.50 | ₹36.74 | -2.10% | 55,523 |
| 2026-05-13 | ₹38.98 | ₹38.98 | ₹37.41 | ₹37.53 | -0.74% | 34,318 |
| 2026-05-12 | ₹39.94 | ₹39.94 | ₹37.12 | ₹37.81 | -3.72% | 81,354 |
| 2026-05-11 | ₹38.51 | ₹39.80 | ₹38.07 | ₹39.27 | -0.05% | 93,403 |
| 2026-05-08 | ₹38.60 | ₹39.59 | ₹38.60 | ₹39.29 | -0.28% | 59,084 |
| 2026-05-07 | ₹39.33 | ₹39.78 | ₹38.50 | ₹39.40 | +0.84% | 62,469 |
| 2026-05-06 | ₹38.15 | ₹39.35 | ₹37.95 | ₹39.07 | +2.87% | 85,278 |
| 2026-05-05 | ₹38.28 | ₹38.74 | ₹37.75 | ₹37.98 | -0.31% | 38,417 |
| 2026-05-04 | ₹38.99 | ₹39.00 | ₹37.76 | ₹38.10 | -0.68% | 83,464 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |