INDOFARM
Indo Farm Equipment Limited NSE₹127.60
▼ 3.82 (-2.91%)
Open
₹131.42
High
₹132.95
Low
₹126.11
52W High
₹151.74
52W Low
₹110.70
Mkt Cap
₹613Cr
Volume
76,284
Avg Volume (20D)
1.6L
Price Performance
1D
-2.91%
1W
-0.35%
1M
-6.65%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
24.8
P/B Ratio
1.13
EPS (TTM)
5.14
Book Value
113.03
Debt/Equity
26.87
ROE
4.54%
Profit Margin
5.61%
Revenue Growth
3.10%
Price Chart
Volume
Technical Indicators
RSI 14
24.1
MACD
-2.32
MACD Signal
-1.92
MACD Hist
-0.39
SMA 5
130.48
SMA 10
128.90
SMA 20
133.81
SMA 50
134.55
SMA 100
—
SMA 200
—
EMA 20
132.62
EMA 50
134.00
BB Upper
147.85
BB Middle
133.81
BB Lower
119.77
ATR 14
5.54
Vol SMA 20
160376
ADX 14
26.9
Stoch RSI K
1.9
Stoch RSI D
13.6
Williams %R
-74.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹131.42 | ₹132.95 | ₹126.11 | ₹127.60 | -2.91% | 76,284 |
| 2026-05-28 | ₹131.42 | ₹131.42 | ₹131.42 | ₹131.42 | +0.00% | — |
| 2026-05-27 | ₹132.38 | ₹133.30 | ₹130.32 | ₹131.42 | +0.78% | 1.1L |
| 2026-05-26 | ₹132.52 | ₹133.70 | ₹130.00 | ₹130.40 | -0.87% | 98,805 |
| 2026-05-25 | ₹129.20 | ₹133.77 | ₹128.00 | ₹131.54 | +2.73% | 1.5L |
| 2026-05-22 | ₹128.65 | ₹128.81 | ₹122.00 | ₹128.05 | -0.47% | 2.0L |
| 2026-05-21 | ₹129.11 | ₹131.98 | ₹127.41 | ₹128.65 | +0.25% | 1.1L |
| 2026-05-20 | ₹126.49 | ₹129.11 | ₹124.41 | ₹128.33 | +1.52% | 1.4L |
| 2026-05-19 | ₹125.90 | ₹129.00 | ₹125.53 | ₹126.41 | +0.97% | 1.1L |
| 2026-05-18 | ₹128.70 | ₹129.00 | ₹123.00 | ₹125.20 | -3.74% | 2.9L |
| 2026-05-15 | ₹132.30 | ₹134.50 | ₹129.05 | ₹130.07 | -2.25% | 1.4L |
| 2026-05-14 | ₹136.90 | ₹137.58 | ₹130.50 | ₹133.07 | -2.10% | 1.1L |
| 2026-05-13 | ₹135.10 | ₹137.87 | ₹132.76 | ₹135.92 | +0.07% | 1.1L |
| 2026-05-12 | ₹143.20 | ₹144.08 | ₹135.25 | ₹135.83 | -6.29% | 2.1L |
| 2026-05-11 | ₹147.80 | ₹147.80 | ₹142.62 | ₹144.95 | -2.32% | 1.1L |
| 2026-05-08 | ₹150.00 | ₹150.77 | ₹147.09 | ₹148.40 | -0.78% | 1.2L |
| 2026-05-07 | ₹141.20 | ₹151.74 | ₹139.72 | ₹149.57 | +6.76% | 6.9L |
| 2026-05-06 | ₹136.17 | ₹142.00 | ₹133.00 | ₹140.10 | +4.74% | 1.8L |
| 2026-05-05 | ₹135.52 | ₹138.27 | ₹132.60 | ₹133.76 | -1.30% | 1.0L |
| 2026-05-04 | ₹138.00 | ₹139.99 | ₹133.21 | ₹135.52 | -0.86% | 1.4L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |