INDOCO
Indoco Remedies Limited NSE₹209.66
▲ 5.66 (+2.77%)
Open
₹214.70
High
₹220.00
Low
₹208.61
52W High
₹270.00
52W Low
₹162.19
Mkt Cap
₹1.9T
Volume
4.9L
Avg Volume (20D)
2.3L
Price Performance
1D
+2.77%
1W
+2.63%
1M
+0.07%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
15.4
P/B Ratio
1.88
EPS (TTM)
-10.69
Dividend Yield
10.00%
Book Value
111.55
Debt/Equity
116.91
ROE
-10.12%
Profit Margin
-5.16%
Revenue Growth
21.90%
Price Chart
Volume
Technical Indicators
RSI 14
36.5
MACD
-2.23
MACD Signal
0.24
MACD Hist
-2.47
SMA 5
200.32
SMA 10
207.16
SMA 20
215.18
SMA 50
205.57
SMA 100
—
SMA 200
—
EMA 20
209.96
EMA 50
208.15
BB Upper
241.92
BB Middle
215.18
BB Lower
188.44
ATR 14
11.04
Vol SMA 20
229471
ADX 14
27.4
Stoch RSI K
12.2
Stoch RSI D
4.1
Williams %R
-57.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹214.70 | ₹220.00 | ₹208.61 | ₹209.66 | +2.77% | 4.9L |
| 2026-05-27 | ₹193.90 | ₹209.40 | ₹191.00 | ₹204.00 | +5.63% | 10.9L |
| 2026-05-26 | ₹195.74 | ₹203.19 | ₹191.60 | ₹193.13 | -1.33% | 2.3L |
| 2026-05-25 | ₹202.09 | ₹202.92 | ₹194.99 | ₹195.74 | -1.68% | 84,994 |
| 2026-05-22 | ₹204.61 | ₹205.50 | ₹197.31 | ₹199.08 | -2.55% | 89,314 |
| 2026-05-21 | ₹212.01 | ₹212.99 | ₹203.23 | ₹204.29 | -3.51% | 94,751 |
| 2026-05-20 | ₹213.80 | ₹215.00 | ₹207.48 | ₹211.72 | -0.96% | 52,377 |
| 2026-05-19 | ₹215.26 | ₹216.47 | ₹212.60 | ₹213.77 | -0.69% | 40,614 |
| 2026-05-18 | ₹221.58 | ₹222.89 | ₹214.20 | ₹215.26 | -4.29% | 54,771 |
| 2026-05-15 | ₹223.31 | ₹230.00 | ₹223.31 | ₹224.90 | -0.28% | 38,656 |
| 2026-05-14 | ₹228.25 | ₹234.89 | ₹224.21 | ₹225.53 | -0.19% | 87,789 |
| 2026-05-13 | ₹219.70 | ₹229.00 | ₹217.10 | ₹225.97 | +3.75% | 94,500 |
| 2026-05-12 | ₹216.25 | ₹221.85 | ₹214.61 | ₹217.80 | -0.51% | 81,718 |
| 2026-05-11 | ₹226.00 | ₹227.00 | ₹217.35 | ₹218.92 | -3.94% | 1.3L |
| 2026-05-08 | ₹242.00 | ₹242.00 | ₹226.75 | ₹227.91 | -9.07% | 2.9L |
| 2026-05-07 | ₹232.64 | ₹270.00 | ₹226.00 | ₹250.65 | +9.61% | 14.3L |
| 2026-05-06 | ₹218.40 | ₹231.90 | ₹218.00 | ₹228.68 | +6.23% | 1.4L |
| 2026-05-05 | ₹209.00 | ₹217.00 | ₹209.00 | ₹215.26 | +1.60% | 33,124 |
| 2026-05-04 | ₹211.10 | ₹216.29 | ₹210.80 | ₹211.86 | +1.13% | 34,552 |
| 2026-05-01 | ₹209.49 | ₹209.49 | ₹209.49 | ₹209.49 | +0.00% | — |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |