INDOBORAX
Indo Borax & Chemicals Limited NSE₹344.20
▲ 13.15 (+3.97%)
Open
₹330.05
High
₹352.55
Low
₹327.80
52W High
₹352.55
52W Low
₹234.00
Mkt Cap
₹1.1T
Volume
2.7L
Avg Volume (20D)
2.4L
Price Performance
1D
+3.97%
1W
+6.68%
1M
+22.45%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
22.0
P/B Ratio
2.86
EPS (TTM)
15.66
Dividend Yield
29.00%
Book Value
120.50
Debt/Equity
0.37
ROE
13.93%
Profit Margin
23.33%
Revenue Growth
20.40%
Price Chart
Volume
Technical Indicators
RSI 14
83.0
MACD
20.22
MACD Signal
15.07
MACD Hist
5.16
SMA 5
334.54
SMA 10
314.59
SMA 20
294.77
SMA 50
268.68
SMA 100
—
SMA 200
—
EMA 20
301.58
EMA 50
278.30
BB Upper
351.25
BB Middle
294.77
BB Lower
238.29
ATR 14
14.24
Vol SMA 20
244106
ADX 14
52.0
Stoch RSI K
99.5
Stoch RSI D
99.4
Williams %R
-9.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹330.05 | ₹352.55 | ₹327.80 | ₹344.20 | +3.97% | 2.7L |
| 2026-05-28 | ₹331.05 | ₹331.05 | ₹331.05 | ₹331.05 | +0.00% | — |
| 2026-05-27 | ₹335.45 | ₹335.45 | ₹323.20 | ₹331.05 | -0.51% | 94,159 |
| 2026-05-26 | ₹337.00 | ₹339.35 | ₹330.40 | ₹332.75 | -0.27% | 1.1L |
| 2026-05-25 | ₹322.05 | ₹339.00 | ₹322.05 | ₹333.65 | +3.41% | 2.2L |
| 2026-05-22 | ₹331.00 | ₹345.50 | ₹318.05 | ₹322.65 | -0.52% | 9.8L |
| 2026-05-21 | ₹275.20 | ₹329.90 | ₹275.20 | ₹324.35 | +17.97% | 22.3L |
| 2026-05-20 | ₹276.90 | ₹277.95 | ₹271.60 | ₹274.95 | -0.74% | 25,748 |
| 2026-05-19 | ₹276.05 | ₹280.00 | ₹269.10 | ₹277.00 | +1.02% | 43,190 |
| 2026-05-18 | ₹270.05 | ₹275.50 | ₹268.70 | ₹274.20 | -0.09% | 17,300 |
| 2026-05-15 | ₹284.35 | ₹284.45 | ₹271.30 | ₹274.45 | -2.54% | 48,680 |
| 2026-05-14 | ₹286.00 | ₹288.60 | ₹273.65 | ₹281.60 | -2.19% | 63,190 |
| 2026-05-13 | ₹282.60 | ₹292.00 | ₹278.55 | ₹287.90 | +2.16% | 1.9L |
| 2026-05-12 | ₹266.50 | ₹293.00 | ₹262.40 | ₹281.80 | +5.74% | 2.7L |
| 2026-05-11 | ₹272.65 | ₹272.70 | ₹265.95 | ₹266.50 | -1.73% | 21,612 |
| 2026-05-08 | ₹270.00 | ₹278.10 | ₹267.60 | ₹271.20 | +0.91% | 40,976 |
| 2026-05-07 | ₹273.00 | ₹273.00 | ₹263.00 | ₹268.75 | -1.74% | 70,797 |
| 2026-05-06 | ₹274.50 | ₹275.65 | ₹269.75 | ₹273.50 | -0.13% | 27,856 |
| 2026-05-05 | ₹272.90 | ₹281.15 | ₹269.00 | ₹273.85 | +1.43% | 98,139 |
| 2026-05-04 | ₹275.00 | ₹281.90 | ₹267.30 | ₹270.00 | -2.74% | 61,965 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |