INDOAMIN
Indo Amines Limited NSE₹133.71
▼ 5.49 (-3.94%)
Open
₹139.20
High
₹139.20
Low
₹133.00
52W High
₹149.00
52W Low
₹81.90
Mkt Cap
₹971Cr
Volume
2.1L
Avg Volume (20D)
3.3L
Price Performance
1D
-3.94%
1W
+7.24%
1M
+17.74%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
13.6
P/B Ratio
2.69
EPS (TTM)
9.85
Dividend Yield
36.00%
Book Value
49.73
Debt/Equity
85.05
Profit Margin
6.19%
Revenue Growth
7.20%
Price Chart
Volume
Technical Indicators
RSI 14
64.1
MACD
6.44
MACD Signal
5.81
MACD Hist
0.63
SMA 5
135.63
SMA 10
130.99
SMA 20
126.14
SMA 50
111.67
SMA 100
—
SMA 200
—
EMA 20
126.60
EMA 50
117.26
BB Upper
139.86
BB Middle
126.14
BB Lower
112.42
ATR 14
6.20
Vol SMA 20
332732
ADX 14
31.8
Stoch RSI K
74.2
Stoch RSI D
75.8
Williams %R
-44.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹139.20 | ₹139.20 | ₹133.00 | ₹133.71 | -3.94% | 2.1L |
| 2026-05-28 | ₹139.20 | ₹139.20 | ₹139.20 | ₹139.20 | +0.00% | — |
| 2026-05-27 | ₹145.01 | ₹149.00 | ₹137.10 | ₹139.20 | +3.44% | 13.0L |
| 2026-05-26 | ₹131.98 | ₹135.90 | ₹131.05 | ₹134.57 | +2.37% | 2.7L |
| 2026-05-25 | ₹127.04 | ₹132.49 | ₹127.04 | ₹131.45 | +5.43% | 2.0L |
| 2026-05-22 | ₹125.80 | ₹127.29 | ₹123.31 | ₹124.68 | -0.98% | 82,191 |
| 2026-05-21 | ₹127.75 | ₹129.95 | ₹125.10 | ₹125.92 | -0.79% | 69,846 |
| 2026-05-20 | ₹125.55 | ₹132.40 | ₹123.00 | ₹126.92 | +0.94% | 2.0L |
| 2026-05-19 | ₹127.50 | ₹130.96 | ₹125.00 | ₹125.74 | -2.16% | 99,467 |
| 2026-05-18 | ₹126.47 | ₹133.00 | ₹120.00 | ₹128.52 | +0.82% | 3.2L |
| 2026-05-15 | ₹126.51 | ₹129.00 | ₹124.66 | ₹127.47 | -0.46% | 1.7L |
| 2026-05-14 | ₹119.40 | ₹134.95 | ₹119.40 | ₹128.06 | +8.86% | 27.9L |
| 2026-05-13 | ₹115.40 | ₹119.68 | ₹115.40 | ₹117.64 | +1.94% | 45,223 |
| 2026-05-12 | ₹120.00 | ₹122.50 | ₹114.57 | ₹115.40 | -4.47% | 68,236 |
| 2026-05-11 | ₹122.90 | ₹123.39 | ₹120.10 | ₹120.80 | -1.82% | 80,923 |
| 2026-05-08 | ₹121.61 | ₹125.80 | ₹121.01 | ₹123.04 | +0.67% | 1.0L |
| 2026-05-07 | ₹122.19 | ₹123.50 | ₹121.30 | ₹122.22 | +0.81% | 89,261 |
| 2026-05-06 | ₹119.00 | ₹123.35 | ₹118.60 | ₹121.24 | +2.51% | 1.7L |
| 2026-05-05 | ₹118.50 | ₹119.04 | ₹116.20 | ₹118.27 | -0.38% | 69,208 |
| 2026-05-04 | ₹115.50 | ₹122.00 | ₹113.60 | ₹118.72 | +5.18% | 3.1L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |