INDNIPPON
India Nippon Electricals Limited NSE₹921.20
▲ 104.45 (+12.79%)
Open
₹854.00
High
₹976.40
Low
₹840.00
52W High
₹976.40
52W Low
₹675.00
Mkt Cap
₹2.1T
Volume
12.6L
Avg Volume (20D)
81,976
Price Performance
1D
+12.79%
1W
+16.01%
1M
+14.28%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
21.2
P/B Ratio
2.65
EPS (TTM)
43.48
Dividend Yield
190.00%
Book Value
347.05
Profit Margin
9.81%
Price Chart
Volume
Technical Indicators
RSI 14
70.5
MACD
17.50
MACD Signal
7.19
MACD Hist
10.31
SMA 5
834.05
SMA 10
805.68
SMA 20
796.88
SMA 50
773.27
SMA 100
—
SMA 200
—
EMA 20
804.13
EMA 50
790.50
BB Upper
867.84
BB Middle
796.88
BB Lower
725.92
ATR 14
35.74
Vol SMA 20
81976
ADX 14
17.3
Stoch RSI K
81.7
Stoch RSI D
81.1
Williams %R
-23.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹854.00 | ₹976.40 | ₹840.00 | ₹921.20 | +12.79% | 12.6L |
| 2026-05-27 | ₹825.30 | ₹829.05 | ₹810.00 | ₹816.75 | -0.40% | 17,278 |
| 2026-05-26 | ₹819.85 | ₹835.00 | ₹815.05 | ₹820.05 | +0.35% | 23,500 |
| 2026-05-25 | ₹806.95 | ₹827.65 | ₹795.05 | ₹817.20 | +2.79% | 52,047 |
| 2026-05-22 | ₹810.00 | ₹810.00 | ₹785.00 | ₹795.05 | +0.13% | 10,778 |
| 2026-05-21 | ₹794.50 | ₹805.00 | ₹787.00 | ₹794.05 | +1.51% | 16,641 |
| 2026-05-20 | ₹779.15 | ₹791.25 | ₹772.05 | ₹782.25 | +0.25% | 9,373 |
| 2026-05-19 | ₹783.90 | ₹790.00 | ₹775.00 | ₹780.30 | +0.12% | 12,027 |
| 2026-05-18 | ₹751.00 | ₹798.00 | ₹751.00 | ₹779.40 | +3.84% | 49,370 |
| 2026-05-15 | ₹770.40 | ₹772.05 | ₹743.00 | ₹750.60 | -1.84% | 22,354 |
| 2026-05-14 | ₹773.55 | ₹776.55 | ₹755.95 | ₹764.70 | +0.33% | 10,267 |
| 2026-05-13 | ₹769.10 | ₹783.50 | ₹758.90 | ₹762.15 | -1.05% | 18,549 |
| 2026-05-12 | ₹800.00 | ₹804.00 | ₹769.00 | ₹770.25 | -4.04% | 16,632 |
| 2026-05-11 | ₹816.35 | ₹817.00 | ₹791.60 | ₹802.65 | -1.94% | 16,842 |
| 2026-05-08 | ₹818.05 | ₹825.00 | ₹805.00 | ₹818.50 | +0.94% | 23,465 |
| 2026-05-07 | ₹788.95 | ₹814.35 | ₹784.35 | ₹810.85 | +2.78% | 16,459 |
| 2026-05-06 | ₹776.30 | ₹799.00 | ₹774.70 | ₹788.95 | +1.66% | 11,665 |
| 2026-05-05 | ₹794.00 | ₹796.35 | ₹766.00 | ₹776.10 | -2.32% | 21,567 |
| 2026-05-04 | ₹792.05 | ₹813.00 | ₹780.05 | ₹794.50 | +0.31% | 16,486 |
| 2026-04-30 | ₹800.00 | ₹800.00 | ₹780.00 | ₹792.05 | -1.35% | 13,450 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |