INDIQUBE
Indiqube Spaces Limited NSE₹159.38
▼ 4.39 (-2.68%)
Open
₹164.99
High
₹165.07
Low
₹157.00
52W High
₹187.75
52W Low
₹131.15
Mkt Cap
₹3.4T
Volume
30,054
Avg Volume (20D)
69,728
Price Performance
1D
-2.68%
1W
-2.85%
1M
-8.36%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
40.9
P/B Ratio
5.84
EPS (TTM)
-5.28
Book Value
27.27
Debt/Equity
1011.58
ROE
-41.57%
Profit Margin
-7.33%
Revenue Growth
35.20%
Price Chart
Volume
Technical Indicators
RSI 14
41.4
MACD
-0.13
MACD Signal
1.18
MACD Hist
-1.31
SMA 5
163.24
SMA 10
166.17
SMA 20
167.69
SMA 50
158.59
SMA 100
—
SMA 200
—
EMA 20
165.46
EMA 50
164.26
BB Upper
178.69
BB Middle
167.69
BB Lower
156.68
ATR 14
8.02
Vol SMA 20
69728
ADX 14
23.4
Stoch RSI K
37.8
Stoch RSI D
36.7
Williams %R
-75.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹164.99 | ₹165.07 | ₹157.00 | ₹159.38 | -2.68% | 30,054 |
| 2026-05-27 | ₹165.00 | ₹165.50 | ₹163.00 | ₹163.77 | +0.15% | 39,572 |
| 2026-05-26 | ₹167.43 | ₹168.00 | ₹161.91 | ₹163.53 | -1.61% | 36,894 |
| 2026-05-25 | ₹164.90 | ₹167.10 | ₹164.31 | ₹166.20 | +1.76% | 35,299 |
| 2026-05-22 | ₹163.16 | ₹166.79 | ₹162.00 | ₹163.33 | -0.44% | 29,201 |
| 2026-05-21 | ₹165.00 | ₹173.52 | ₹162.50 | ₹164.06 | -5.45% | 3.4L |
| 2026-05-20 | ₹168.91 | ₹177.00 | ₹168.00 | ₹173.52 | +2.60% | 17,612 |
| 2026-05-19 | ₹172.44 | ₹173.07 | ₹167.52 | ₹169.13 | -1.19% | 27,947 |
| 2026-05-18 | ₹165.40 | ₹173.24 | ₹160.60 | ₹171.17 | +2.11% | 85,341 |
| 2026-05-15 | ₹158.97 | ₹169.90 | ₹155.71 | ₹167.63 | +5.75% | 36,969 |
| 2026-05-14 | ₹162.01 | ₹164.50 | ₹153.61 | ₹158.52 | -0.56% | 1.8L |
| 2026-05-13 | ₹164.29 | ₹165.96 | ₹158.70 | ₹159.41 | -2.55% | 38,496 |
| 2026-05-12 | ₹171.00 | ₹172.48 | ₹162.20 | ₹163.58 | -4.83% | 22,151 |
| 2026-05-11 | ₹174.00 | ₹174.00 | ₹166.50 | ₹171.88 | +1.75% | 46,889 |
| 2026-05-08 | ₹173.21 | ₹174.29 | ₹166.54 | ₹168.93 | -2.15% | 62,762 |
| 2026-05-07 | ₹175.72 | ₹176.15 | ₹171.20 | ₹172.65 | -1.08% | 47,935 |
| 2026-05-06 | ₹173.41 | ₹176.00 | ₹171.51 | ₹174.54 | +0.18% | 26,906 |
| 2026-05-05 | ₹172.20 | ₹175.50 | ₹169.02 | ₹174.22 | +0.86% | 42,110 |
| 2026-05-04 | ₹177.70 | ₹178.72 | ₹170.81 | ₹172.73 | -1.64% | 1.5L |
| 2026-04-30 | ₹173.13 | ₹178.70 | ₹170.50 | ₹175.61 | +2.43% | 95,464 |
Sector Peers — Real Estate
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| SIGNATURE | ₹852.70 | +6.4% |
| IBULLSLTD | ₹21.03 | +4.68% |
| VIPULLTD | ₹8.81 | +1.85% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| UNITECH | ₹4.93 | -4.83% |
| SUNTECK | ₹285.70 | -4.83% |
| KOLTEPATIL | ₹366.65 | -2.77% |