INDIGOPNTS
Indigo Paints Limited NSE₹990.90
▼ 8.35 (-0.84%)
Open
₹999.25
High
₹1,012.65
Low
₹972.25
52W High
₹1,018.05
52W Low
₹708.05
Mkt Cap
₹4.7T
Volume
6.5L
Avg Volume (20D)
1.8L
Price Performance
1D
-0.84%
1W
-0.07%
1M
+13.05%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
32.8
P/B Ratio
4.09
EPS (TTM)
30.22
Dividend Yield
35.00%
Book Value
242.13
Debt/Equity
1.83
ROE
13.51%
Profit Margin
10.23%
Revenue Growth
9.70%
Price Chart
Volume
Technical Indicators
RSI 14
54.1
MACD
35.91
MACD Signal
36.83
MACD Hist
-0.91
SMA 5
995.97
SMA 10
985.85
SMA 20
955.39
SMA 50
862.44
SMA 100
—
SMA 200
—
EMA 20
956.60
EMA 50
909.17
BB Upper
1053.04
BB Middle
955.39
BB Lower
857.74
ATR 14
38.53
Vol SMA 20
178915
ADX 14
36.0
Stoch RSI K
22.5
Stoch RSI D
44.5
Williams %R
-27.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹999.25 | ₹1012.65 | ₹972.25 | ₹990.90 | -0.84% | 6.5L |
| 2026-05-27 | ₹993.20 | ₹1004.00 | ₹978.30 | ₹999.25 | +0.90% | 1.8L |
| 2026-05-26 | ₹994.95 | ₹1009.40 | ₹976.40 | ₹990.35 | -0.56% | 1.8L |
| 2026-05-25 | ₹1003.40 | ₹1018.05 | ₹966.60 | ₹995.95 | -0.74% | 2.9L |
| 2026-05-22 | ₹982.40 | ₹1008.85 | ₹972.20 | ₹1003.40 | +1.19% | 1.1L |
| 2026-05-21 | ₹988.00 | ₹995.00 | ₹972.00 | ₹991.60 | +0.80% | 92,581 |
| 2026-05-20 | ₹945.00 | ₹989.50 | ₹940.00 | ₹983.75 | +2.93% | 1.4L |
| 2026-05-19 | ₹979.65 | ₹981.50 | ₹949.00 | ₹955.75 | -0.68% | 50,554 |
| 2026-05-18 | ₹970.50 | ₹970.55 | ₹932.05 | ₹962.25 | -2.34% | 1.9L |
| 2026-05-15 | ₹970.05 | ₹996.00 | ₹960.00 | ₹985.30 | +0.79% | 99,783 |
| 2026-05-14 | ₹993.20 | ₹996.95 | ₹960.20 | ₹977.60 | -0.80% | 1.4L |
| 2026-05-13 | ₹937.90 | ₹1004.55 | ₹926.10 | ₹985.45 | +4.94% | 2.7L |
| 2026-05-12 | ₹950.05 | ₹959.80 | ₹917.70 | ₹939.10 | -3.29% | 1.3L |
| 2026-05-11 | ₹969.95 | ₹987.65 | ₹934.05 | ₹971.00 | -0.32% | 1.6L |
| 2026-05-08 | ₹920.45 | ₹980.00 | ₹915.00 | ₹974.15 | +5.35% | 3.4L |
| 2026-05-07 | ₹915.00 | ₹941.95 | ₹900.45 | ₹924.70 | +3.06% | 2.5L |
| 2026-05-06 | ₹870.00 | ₹899.85 | ₹863.85 | ₹897.25 | +3.97% | 1.1L |
| 2026-05-05 | ₹855.00 | ₹870.00 | ₹840.70 | ₹863.00 | +0.71% | 1.1L |
| 2026-05-04 | ₹862.00 | ₹869.95 | ₹847.50 | ₹856.90 | -0.38% | 86,749 |
| 2026-05-01 | ₹860.20 | ₹860.20 | ₹860.20 | ₹860.20 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |