INDIASHLTR
India Shelter Finance Corporation Limited NSE₹763.85
▼ 23.45 (-2.98%)
Open
₹787.30
High
₹800.00
Low
₹749.70
52W High
₹858.00
52W Low
₹653.20
Mkt Cap
₹8.3T
Volume
2.1L
Avg Volume (20D)
1.1L
Price Performance
1D
-2.98%
1W
-3.32%
1M
-6.02%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
16.9
P/B Ratio
2.83
EPS (TTM)
45.14
Dividend Yield
65.00%
Book Value
269.68
Debt/Equity
195.30
ROE
17.04%
Profit Margin
46.42%
Revenue Growth
28.10%
Price Chart
Volume
Technical Indicators
RSI 14
19.0
MACD
-5.03
MACD Signal
2.47
MACD Hist
-7.49
SMA 5
779.20
SMA 10
786.42
SMA 20
809.35
SMA 50
782.00
SMA 100
—
SMA 200
—
EMA 20
795.98
EMA 50
784.43
BB Upper
862.92
BB Middle
809.35
BB Lower
755.78
ATR 14
25.05
Vol SMA 20
111292
ADX 14
33.3
Stoch RSI K
5.2
Stoch RSI D
3.0
Williams %R
-85.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹787.30 | ₹800.00 | ₹749.70 | ₹763.85 | -2.98% | 2.1L |
| 2026-05-27 | ₹777.30 | ₹792.90 | ₹771.00 | ₹787.30 | +0.90% | 49,971 |
| 2026-05-26 | ₹779.50 | ₹786.30 | ₹772.65 | ₹780.30 | +0.06% | 53,360 |
| 2026-05-25 | ₹790.00 | ₹790.00 | ₹777.05 | ₹779.80 | -0.63% | 42,738 |
| 2026-05-22 | ₹792.85 | ₹799.90 | ₹781.55 | ₹784.75 | -0.68% | 28,813 |
| 2026-05-21 | ₹775.00 | ₹800.00 | ₹775.00 | ₹790.10 | +1.33% | 1.5L |
| 2026-05-20 | ₹770.00 | ₹789.00 | ₹763.10 | ₹779.75 | +0.12% | 46,818 |
| 2026-05-19 | ₹799.00 | ₹799.00 | ₹774.00 | ₹778.80 | -1.80% | 56,893 |
| 2026-05-18 | ₹810.60 | ₹824.05 | ₹790.00 | ₹793.05 | -4.05% | 46,630 |
| 2026-05-15 | ₹831.60 | ₹843.75 | ₹825.80 | ₹826.55 | -1.03% | 50,068 |
| 2026-05-14 | ₹833.90 | ₹844.40 | ₹829.15 | ₹835.15 | +0.15% | 76,750 |
| 2026-05-13 | ₹829.10 | ₹849.85 | ₹826.00 | ₹833.90 | +0.25% | 2.9L |
| 2026-05-12 | ₹829.05 | ₹850.00 | ₹828.40 | ₹831.80 | -0.51% | 89,872 |
| 2026-05-11 | ₹838.25 | ₹844.45 | ₹829.00 | ₹836.10 | -0.02% | 81,793 |
| 2026-05-08 | ₹838.00 | ₹853.95 | ₹833.00 | ₹836.30 | -0.44% | 1.6L |
| 2026-05-07 | ₹839.00 | ₹851.65 | ₹833.25 | ₹840.00 | +0.01% | 1.1L |
| 2026-05-06 | ₹835.90 | ₹858.00 | ₹831.20 | ₹839.90 | +0.48% | 2.0L |
| 2026-05-05 | ₹828.00 | ₹843.15 | ₹822.55 | ₹835.90 | +1.43% | 1.9L |
| 2026-05-04 | ₹825.60 | ₹836.35 | ₹808.75 | ₹824.15 | +1.80% | 1.9L |
| 2026-04-30 | ₹820.05 | ₹828.00 | ₹797.80 | ₹809.60 | -1.27% | 1.1L |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |