INDIANHUME
Indian Hume Pipe Company Limited NSE₹311.20
▼ 5.35 (-1.69%)
Open
₹316.55
High
₹320.00
Low
₹307.35
52W High
₹369.95
52W Low
₹280.00
Mkt Cap
₹1.6T
Volume
55,607
Avg Volume (20D)
1.7L
Price Performance
1D
-1.69%
1W
-0.21%
1M
-3.22%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
11.6
P/B Ratio
1.10
EPS (TTM)
26.79
Dividend Yield
63.00%
Book Value
282.24
Debt/Equity
28.09
ROE
9.86%
Profit Margin
10.81%
Revenue Growth
-10.40%
Price Chart
Volume
Technical Indicators
RSI 14
30.0
MACD
-3.44
MACD Signal
-2.28
MACD Hist
-1.16
SMA 5
316.30
SMA 10
313.04
SMA 20
324.94
SMA 50
321.91
SMA 100
—
SMA 200
—
EMA 20
320.17
EMA 50
322.23
BB Upper
352.00
BB Middle
324.94
BB Lower
297.88
ATR 14
12.52
Vol SMA 20
166315
ADX 14
17.7
Stoch RSI K
15.7
Stoch RSI D
15.5
Williams %R
-65.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹316.55 | ₹320.00 | ₹307.35 | ₹311.20 | -1.69% | 55,607 |
| 2026-05-27 | ₹324.40 | ₹327.05 | ₹315.30 | ₹316.55 | -2.01% | 35,171 |
| 2026-05-26 | ₹315.00 | ₹325.80 | ₹315.00 | ₹323.05 | +1.81% | 95,122 |
| 2026-05-25 | ₹315.00 | ₹319.00 | ₹315.00 | ₹317.30 | +1.24% | 23,673 |
| 2026-05-22 | ₹312.70 | ₹317.00 | ₹310.20 | ₹313.40 | +0.50% | 30,332 |
| 2026-05-21 | ₹306.70 | ₹314.00 | ₹305.90 | ₹311.85 | +1.95% | 1.0L |
| 2026-05-20 | ₹306.00 | ₹307.20 | ₹303.10 | ₹305.90 | -0.81% | 43,318 |
| 2026-05-19 | ₹310.15 | ₹312.60 | ₹305.70 | ₹308.40 | +0.13% | 30,161 |
| 2026-05-18 | ₹315.00 | ₹317.00 | ₹294.00 | ₹308.00 | -2.14% | 1.2L |
| 2026-05-15 | ₹319.25 | ₹327.90 | ₹312.20 | ₹314.75 | -4.13% | 1.7L |
| 2026-05-14 | ₹335.50 | ₹340.50 | ₹321.20 | ₹328.30 | -1.56% | 1.1L |
| 2026-05-13 | ₹329.00 | ₹339.70 | ₹329.00 | ₹333.50 | +1.41% | 1.4L |
| 2026-05-12 | ₹337.00 | ₹338.50 | ₹326.25 | ₹328.85 | -3.15% | 64,891 |
| 2026-05-11 | ₹339.10 | ₹344.00 | ₹334.00 | ₹339.55 | -0.37% | 98,056 |
| 2026-05-08 | ₹344.55 | ₹345.60 | ₹334.35 | ₹340.80 | -0.99% | 55,352 |
| 2026-05-07 | ₹344.00 | ₹349.70 | ₹340.30 | ₹344.20 | +0.44% | 1.1L |
| 2026-05-06 | ₹348.00 | ₹350.45 | ₹337.70 | ₹342.70 | +0.76% | 1.3L |
| 2026-05-05 | ₹348.00 | ₹349.00 | ₹333.55 | ₹340.10 | -0.96% | 2.2L |
| 2026-05-04 | ₹341.00 | ₹359.55 | ₹338.00 | ₹343.40 | +5.02% | 17.0L |
| 2026-05-01 | ₹327.00 | ₹327.00 | ₹327.00 | ₹327.00 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |