INDIANCARD
Indian Card Clothing Company Limited NSE₹228.87
▲ 5.65 (+2.53%)
Open
₹230.00
High
₹235.03
Low
₹224.50
52W High
₹235.03
52W Low
₹153.00
Mkt Cap
₹136Cr
Volume
9,407
Avg Volume (20D)
4,456
Price Performance
1D
+2.53%
1W
+9.30%
1M
+8.62%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
5.5
P/B Ratio
0.39
EPS (TTM)
41.36
Book Value
583.98
Debt/Equity
1.44
Profit Margin
59.93%
Revenue Growth
-1.50%
Price Chart
Volume
Technical Indicators
RSI 14
65.9
MACD
6.05
MACD Signal
4.07
MACD Hist
1.98
SMA 5
223.08
SMA 10
214.15
SMA 20
210.30
SMA 50
198.65
SMA 100
—
SMA 200
—
EMA 20
212.26
EMA 50
205.05
BB Upper
227.58
BB Middle
210.30
BB Lower
193.03
ATR 14
10.46
Vol SMA 20
4456
ADX 14
30.6
Stoch RSI K
95.0
Stoch RSI D
94.7
Williams %R
-17.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹230.00 | ₹235.03 | ₹224.50 | ₹228.87 | +2.53% | 9,407 |
| 2026-05-27 | ₹225.90 | ₹233.98 | ₹223.00 | ₹223.22 | -2.06% | 10,635 |
| 2026-05-26 | ₹224.60 | ₹234.90 | ₹218.00 | ₹227.92 | +1.48% | 19,119 |
| 2026-05-25 | ₹210.00 | ₹227.89 | ₹203.01 | ₹224.60 | +6.56% | 11,578 |
| 2026-05-22 | ₹203.35 | ₹212.00 | ₹203.35 | ₹210.77 | +0.66% | 1,105 |
| 2026-05-21 | ₹202.95 | ₹213.89 | ₹202.94 | ₹209.39 | +3.09% | 3,766 |
| 2026-05-20 | ₹200.31 | ₹208.94 | ₹200.31 | ₹203.12 | -0.50% | 1,524 |
| 2026-05-19 | ₹201.50 | ₹205.00 | ₹201.50 | ₹204.15 | +0.63% | 1,592 |
| 2026-05-18 | ₹206.62 | ₹206.62 | ₹200.30 | ₹202.87 | -1.81% | 1,634 |
| 2026-05-15 | ₹206.50 | ₹210.00 | ₹205.50 | ₹206.62 | -1.97% | 1,008 |
| 2026-05-14 | ₹201.60 | ₹220.00 | ₹201.55 | ₹210.77 | +4.62% | 10,273 |
| 2026-05-13 | ₹203.00 | ₹206.00 | ₹200.25 | ₹201.46 | -0.78% | 1,347 |
| 2026-05-12 | ₹201.00 | ₹208.99 | ₹201.00 | ₹203.04 | -0.71% | 800 |
| 2026-05-11 | ₹208.95 | ₹209.00 | ₹202.00 | ₹204.50 | -2.17% | 770 |
| 2026-05-08 | ₹205.00 | ₹211.89 | ₹205.00 | ₹209.04 | +1.87% | 1,614 |
| 2026-05-07 | ₹209.00 | ₹209.45 | ₹202.25 | ₹205.21 | -0.93% | 6,858 |
| 2026-05-06 | ₹210.95 | ₹212.99 | ₹206.90 | ₹207.14 | +0.85% | 1,777 |
| 2026-05-05 | ₹214.25 | ₹214.25 | ₹205.00 | ₹205.39 | -2.16% | 2,339 |
| 2026-05-04 | ₹208.49 | ₹212.98 | ₹208.00 | ₹209.92 | +0.87% | 1,340 |
| 2026-04-30 | ₹203.50 | ₹211.95 | ₹203.50 | ₹208.10 | +0.75% | 642 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |