INDIAGLYCO
India Glycols Limited NSE₹975.00
▼ 25.80 (-2.58%)
Open
₹1,007.00
High
₹1,007.00
Low
₹966.20
52W High
₹1,175.20
52W Low
₹804.85
Mkt Cap
₹6.5T
Volume
92,597
Avg Volume (20D)
1.5L
Price Performance
1D
-2.58%
1W
-1.34%
1M
-6.43%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
21.2
P/B Ratio
2.52
EPS (TTM)
45.92
Dividend Yield
128.00%
Book Value
386.68
Debt/Equity
57.65
ROE
11.28%
Profit Margin
6.95%
Revenue Growth
13.10%
Price Chart
Volume
Technical Indicators
RSI 14
25.9
MACD
0.28
MACD Signal
11.87
MACD Hist
-11.58
SMA 5
999.04
SMA 10
998.07
SMA 20
1039.96
SMA 50
970.68
SMA 100
—
SMA 200
—
EMA 20
1011.77
EMA 50
982.94
BB Upper
1147.14
BB Middle
1039.96
BB Lower
932.78
ATR 14
37.77
Vol SMA 20
150499
ADX 14
22.4
Stoch RSI K
1.0
Stoch RSI D
1.3
Williams %R
-93.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1007.00 | ₹1007.00 | ₹966.20 | ₹975.00 | -2.58% | 92,597 |
| 2026-05-28 | ₹1000.80 | ₹1000.80 | ₹1000.80 | ₹1000.80 | +0.00% | — |
| 2026-05-27 | ₹1006.00 | ₹1009.10 | ₹994.10 | ₹1000.80 | -0.65% | 39,378 |
| 2026-05-26 | ₹1013.40 | ₹1018.60 | ₹1001.30 | ₹1007.30 | -0.40% | 43,974 |
| 2026-05-25 | ₹1000.00 | ₹1019.00 | ₹991.20 | ₹1011.30 | +2.34% | 45,088 |
| 2026-05-22 | ₹1008.20 | ₹1008.20 | ₹982.20 | ₹988.20 | -0.90% | 70,420 |
| 2026-05-21 | ₹1002.00 | ₹1038.30 | ₹991.00 | ₹997.20 | +0.40% | 96,191 |
| 2026-05-20 | ₹998.20 | ₹1003.80 | ₹985.10 | ₹993.20 | -0.50% | 49,585 |
| 2026-05-19 | ₹1010.00 | ₹1018.00 | ₹994.50 | ₹998.20 | -1.04% | 60,590 |
| 2026-05-18 | ₹1001.80 | ₹1012.70 | ₹965.00 | ₹1008.70 | -1.04% | 1.6L |
| 2026-05-15 | ₹1065.00 | ₹1065.00 | ₹1007.00 | ₹1019.30 | -5.99% | 2.1L |
| 2026-05-14 | ₹1110.00 | ₹1126.80 | ₹1054.00 | ₹1084.30 | -1.21% | 2.0L |
| 2026-05-13 | ₹1050.00 | ₹1113.80 | ₹1050.00 | ₹1097.60 | +4.38% | 2.3L |
| 2026-05-12 | ₹1102.00 | ₹1125.00 | ₹1042.30 | ₹1051.50 | -5.34% | 2.2L |
| 2026-05-11 | ₹1135.00 | ₹1142.00 | ₹1075.80 | ₹1110.80 | -3.44% | 91,640 |
| 2026-05-08 | ₹1145.00 | ₹1175.20 | ₹1127.00 | ₹1150.40 | +0.89% | 3.1L |
| 2026-05-07 | ₹1095.00 | ₹1147.80 | ₹1091.20 | ₹1140.30 | +4.34% | 3.0L |
| 2026-05-06 | ₹1035.10 | ₹1113.10 | ₹1031.70 | ₹1092.90 | +5.75% | 4.9L |
| 2026-05-05 | ₹1037.80 | ₹1052.00 | ₹1021.70 | ₹1033.50 | -0.42% | 1.3L |
| 2026-05-04 | ₹1044.10 | ₹1077.00 | ₹1031.00 | ₹1037.90 | -0.40% | 1.8L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |