INDBANK
Indbank Merchant Banking Services Limited NSE₹32.95
▼ 0.42 (-1.26%)
Open
₹33.00
High
₹33.75
Low
₹32.50
52W High
₹37.48
52W Low
₹28.25
Mkt Cap
₹146Cr
Volume
37,844
Avg Volume (20D)
30,902
Price Performance
1D
-1.26%
1W
-2.63%
1M
-5.23%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
20.9
P/B Ratio
1.50
EPS (TTM)
1.58
Book Value
21.97
ROE
7.37%
Profit Margin
28.58%
Revenue Growth
14.40%
Price Chart
Volume
Technical Indicators
RSI 14
33.9
MACD
-0.08
MACD Signal
0.05
MACD Hist
-0.13
SMA 5
33.53
SMA 10
33.60
SMA 20
33.95
SMA 50
33.19
SMA 100
—
SMA 200
—
EMA 20
33.75
EMA 50
33.63
BB Upper
35.08
BB Middle
33.95
BB Lower
32.82
ATR 14
1.11
Vol SMA 20
30902
ADX 14
18.6
Stoch RSI K
13.0
Stoch RSI D
24.2
Williams %R
-81.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹33.00 | ₹33.75 | ₹32.50 | ₹32.95 | -1.26% | 37,844 |
| 2026-05-27 | ₹34.00 | ₹34.10 | ₹33.20 | ₹33.37 | -1.48% | 65,416 |
| 2026-05-26 | ₹33.50 | ₹34.00 | ₹33.50 | ₹33.87 | -0.03% | 13,845 |
| 2026-05-25 | ₹34.11 | ₹34.20 | ₹33.52 | ₹33.88 | +0.86% | 34,801 |
| 2026-05-22 | ₹33.50 | ₹34.10 | ₹33.33 | ₹33.59 | -0.74% | 21,151 |
| 2026-05-21 | ₹34.42 | ₹34.42 | ₹33.51 | ₹33.84 | +0.06% | 9,967 |
| 2026-05-20 | ₹33.10 | ₹34.20 | ₹33.10 | ₹33.82 | +0.45% | 23,831 |
| 2026-05-19 | ₹33.22 | ₹34.39 | ₹33.22 | ₹33.67 | -0.27% | 29,951 |
| 2026-05-18 | ₹33.00 | ₹34.60 | ₹33.00 | ₹33.76 | +1.63% | 25,489 |
| 2026-05-15 | ₹33.75 | ₹34.19 | ₹33.02 | ₹33.22 | -1.92% | 10,371 |
| 2026-05-14 | ₹34.25 | ₹34.34 | ₹33.75 | ₹33.87 | -0.18% | 26,142 |
| 2026-05-13 | ₹33.00 | ₹34.40 | ₹33.00 | ₹33.93 | +2.17% | 32,112 |
| 2026-05-12 | ₹34.50 | ₹34.67 | ₹33.00 | ₹33.21 | -3.93% | 54,924 |
| 2026-05-11 | ₹34.50 | ₹34.98 | ₹34.42 | ₹34.57 | -0.03% | 25,446 |
| 2026-05-08 | ₹35.49 | ₹35.49 | ₹34.50 | ₹34.58 | -1.82% | 39,902 |
| 2026-05-07 | ₹34.75 | ₹36.00 | ₹34.59 | ₹35.22 | +1.82% | 70,039 |
| 2026-05-06 | ₹34.36 | ₹35.48 | ₹34.15 | ₹34.59 | +0.67% | 62,734 |
| 2026-05-05 | ₹34.52 | ₹35.10 | ₹34.20 | ₹34.36 | -0.46% | 12,333 |
| 2026-05-04 | ₹34.21 | ₹35.50 | ₹33.51 | ₹34.52 | +0.91% | 21,734 |
| 2026-05-01 | ₹34.21 | ₹34.21 | ₹34.21 | ₹34.21 | +0.00% | — |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |