INCREDIBLE
INCREDIBLE INDUSTRIES LIMITED NSE₹35.52
▼ 0.70 (-1.93%)
Open
₹35.80
High
₹36.94
Low
₹35.06
52W High
₹38.85
52W Low
₹28.10
Mkt Cap
₹166Cr
Volume
1,975
Avg Volume (20D)
9,378
Price Performance
1D
-1.93%
1W
-3.61%
1M
-0.89%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
12.9
P/B Ratio
1.06
EPS (TTM)
2.76
Book Value
33.41
Debt/Equity
11.94
Profit Margin
1.51%
Revenue Growth
16.80%
Price Chart
Volume
Technical Indicators
RSI 14
43.1
MACD
0.40
MACD Signal
0.47
MACD Hist
-0.07
SMA 5
35.99
SMA 10
35.75
SMA 20
35.67
SMA 50
34.34
SMA 100
—
SMA 200
—
EMA 20
35.66
EMA 50
34.80
BB Upper
37.89
BB Middle
35.67
BB Lower
33.45
ATR 14
2.17
Vol SMA 20
9378
ADX 14
15.5
Stoch RSI K
45.6
Stoch RSI D
63.4
Williams %R
-66.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹35.80 | ₹36.94 | ₹35.06 | ₹35.52 | -1.93% | 1,975 |
| 2026-05-27 | ₹36.97 | ₹37.49 | ₹35.63 | ₹36.22 | -2.03% | 5,407 |
| 2026-05-26 | ₹37.30 | ₹37.30 | ₹35.63 | ₹36.97 | +2.69% | 6,906 |
| 2026-05-25 | ₹36.30 | ₹37.00 | ₹35.80 | ₹36.00 | +2.16% | 2,682 |
| 2026-05-22 | ₹36.84 | ₹36.84 | ₹35.01 | ₹35.24 | -4.37% | 3,617 |
| 2026-05-21 | ₹35.99 | ₹37.00 | ₹34.35 | ₹36.85 | +7.81% | 11,407 |
| 2026-05-20 | ₹34.60 | ₹35.60 | ₹34.00 | ₹34.18 | -2.84% | 4,026 |
| 2026-05-19 | ₹36.19 | ₹36.19 | ₹34.22 | ₹35.18 | -2.30% | 569 |
| 2026-05-18 | ₹35.00 | ₹36.30 | ₹34.00 | ₹36.01 | +2.01% | 4,646 |
| 2026-05-15 | ₹36.95 | ₹37.39 | ₹35.00 | ₹35.30 | -3.87% | 3,234 |
| 2026-05-14 | ₹37.49 | ₹37.49 | ₹36.15 | ₹36.72 | -0.73% | 2,974 |
| 2026-05-13 | ₹37.37 | ₹37.37 | ₹35.70 | ₹36.99 | +1.51% | 363 |
| 2026-05-12 | ₹35.60 | ₹37.47 | ₹35.30 | ₹36.44 | -0.30% | 12,494 |
| 2026-05-11 | ₹37.52 | ₹38.47 | ₹35.52 | ₹36.55 | -2.12% | 21,495 |
| 2026-05-08 | ₹35.98 | ₹38.60 | ₹35.10 | ₹37.34 | +6.78% | 55,340 |
| 2026-05-07 | ₹34.69 | ₹36.29 | ₹33.12 | ₹34.97 | +0.87% | 22,610 |
| 2026-05-06 | ₹34.89 | ₹34.89 | ₹34.01 | ₹34.67 | +0.00% | 2,682 |
| 2026-05-05 | ₹33.99 | ₹35.88 | ₹33.40 | ₹34.67 | +3.83% | 5,819 |
| 2026-05-04 | ₹35.50 | ₹35.50 | ₹31.61 | ₹33.39 | -2.28% | 16,300 |
| 2026-04-30 | ₹34.38 | ₹34.38 | ₹33.57 | ₹34.17 | +1.42% | 3,010 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |