INA
Insolation Energy Limited NSE₹126.25
▲ 4.72 (+3.88%)
Open
₹123.68
High
₹129.25
Low
₹123.00
52W High
₹161.81
52W Low
₹79.75
Mkt Cap
₹2.8T
Volume
13.1L
Avg Volume (20D)
10.3L
Price Performance
1D
+3.88%
1W
-9.07%
1M
-17.22%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
13.9
P/B Ratio
4.05
EPS (TTM)
9.10
Book Value
31.18
Debt/Equity
109.83
ROE
28.15%
Profit Margin
9.25%
Revenue Growth
104.50%
Price Chart
Volume
Technical Indicators
RSI 14
42.0
MACD
0.54
MACD Signal
2.13
MACD Hist
-1.58
SMA 5
133.37
SMA 10
131.69
SMA 20
133.44
SMA 50
123.75
SMA 100
—
SMA 200
—
EMA 20
132.56
EMA 50
125.68
BB Upper
148.16
BB Middle
133.44
BB Lower
118.71
ATR 14
9.50
Vol SMA 20
1033117
ADX 14
19.4
Stoch RSI K
64.1
Stoch RSI D
77.9
Williams %R
-72.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹123.68 | ₹129.25 | ₹123.00 | ₹126.25 | +3.88% | 13.1L |
| 2026-05-27 | ₹135.74 | ₹136.70 | ₹121.00 | ₹121.53 | -9.37% | 25.1L |
| 2026-05-26 | ₹150.00 | ₹150.00 | ₹132.15 | ₹134.09 | -8.68% | 27.2L |
| 2026-05-25 | ₹139.80 | ₹148.00 | ₹138.11 | ₹146.83 | +6.29% | 17.6L |
| 2026-05-22 | ₹139.80 | ₹139.87 | ₹135.90 | ₹138.14 | -0.50% | 5.9L |
| 2026-05-21 | ₹138.80 | ₹141.50 | ₹134.31 | ₹138.84 | +2.44% | 9.1L |
| 2026-05-20 | ₹131.79 | ₹136.64 | ₹131.01 | ₹135.53 | +4.00% | 11.0L |
| 2026-05-19 | ₹118.74 | ₹131.50 | ₹118.74 | ₹130.32 | +8.66% | 9.3L |
| 2026-05-18 | ₹123.99 | ₹124.00 | ₹117.01 | ₹119.93 | -4.37% | 8.7L |
| 2026-05-15 | ₹127.58 | ₹129.75 | ₹123.75 | ₹125.41 | -1.70% | 4.6L |
| 2026-05-14 | ₹129.37 | ₹131.85 | ₹123.60 | ₹127.58 | -0.21% | 4.5L |
| 2026-05-13 | ₹130.00 | ₹132.78 | ₹124.00 | ₹127.85 | -1.65% | 13.5L |
| 2026-05-12 | ₹136.00 | ₹138.30 | ₹128.50 | ₹129.99 | -4.91% | 6.0L |
| 2026-05-11 | ₹138.81 | ₹139.50 | ₹134.00 | ₹136.70 | -1.39% | 4.1L |
| 2026-05-08 | ₹139.90 | ₹142.90 | ₹137.00 | ₹138.62 | -0.14% | 8.0L |
| 2026-05-07 | ₹135.50 | ₹140.50 | ₹132.69 | ₹138.82 | +3.02% | 7.6L |
| 2026-05-06 | ₹139.00 | ₹143.32 | ₹131.70 | ₹134.75 | -1.38% | 7.0L |
| 2026-05-05 | ₹133.79 | ₹137.65 | ₹129.11 | ₹136.64 | +2.17% | 8.4L |
| 2026-05-04 | ₹149.70 | ₹150.89 | ₹132.47 | ₹133.74 | -9.13% | 16.1L |
| 2026-05-01 | ₹147.18 | ₹147.18 | ₹147.18 | ₹147.18 | +0.00% | — |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |