IMPEXFERRO
Impex Ferro Tech Limited NSE₹1.89
▼ 0.04 (-2.07%)
Open
₹2.00
High
₹2.00
Low
₹1.84
52W High
₹2.00
52W Low
₹1.30
Mkt Cap
₹17Cr
Volume
18,342
Avg Volume (20D)
24,786
Price Performance
1D
-2.07%
1W
+11.83%
1M
+9.88%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
-0.05
EPS (TTM)
-0.82
Book Value
-36.91
Profit Margin
0.00%
Price Chart
Volume
Technical Indicators
RSI 14
67.7
MACD
0.06
MACD Signal
0.04
MACD Hist
0.02
SMA 5
1.85
SMA 10
1.79
SMA 20
1.74
SMA 50
1.64
SMA 100
—
SMA 200
—
EMA 20
1.76
EMA 50
1.70
BB Upper
1.90
BB Middle
1.74
BB Lower
1.58
ATR 14
0.11
Vol SMA 20
24786
ADX 14
30.8
Stoch RSI K
97.2
Stoch RSI D
88.3
Williams %R
-27.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹2.00 | ₹2.00 | ₹1.84 | ₹1.89 | -2.07% | 18,342 |
| 2026-05-27 | ₹1.86 | ₹1.95 | ₹1.81 | ₹1.93 | +3.76% | 33,503 |
| 2026-05-26 | ₹1.92 | ₹1.92 | ₹1.74 | ₹1.86 | +1.64% | 39,074 |
| 2026-05-25 | ₹1.84 | ₹1.84 | ₹1.82 | ₹1.83 | +3.98% | 52,282 |
| 2026-05-22 | ₹1.69 | ₹1.76 | ₹1.69 | ₹1.76 | +4.14% | 7,266 |
| 2026-05-21 | ₹1.85 | ₹1.85 | ₹1.69 | ₹1.69 | -4.52% | 71,016 |
| 2026-05-20 | ₹1.77 | ₹1.77 | ₹1.70 | ₹1.77 | +4.73% | 1.0L |
| 2026-05-19 | ₹1.62 | ₹1.72 | ₹1.62 | ₹1.69 | -0.59% | 1,938 |
| 2026-05-18 | ₹1.77 | ₹1.77 | ₹1.65 | ₹1.70 | -1.73% | 17,934 |
| 2026-05-15 | ₹1.65 | ₹1.73 | ₹1.65 | ₹1.73 | +1.17% | 8,075 |
| 2026-05-14 | ₹1.69 | ₹1.74 | ₹1.60 | ₹1.71 | +3.01% | 28,554 |
| 2026-05-13 | ₹1.70 | ₹1.70 | ₹1.60 | ₹1.66 | +1.22% | 5,731 |
| 2026-05-12 | ₹1.62 | ₹1.72 | ₹1.62 | ₹1.64 | -2.38% | 3,844 |
| 2026-05-11 | ₹1.75 | ₹1.75 | ₹1.65 | ₹1.68 | +0.60% | 5,209 |
| 2026-05-08 | ₹1.73 | ₹1.73 | ₹1.64 | ₹1.67 | -1.18% | 16,611 |
| 2026-05-07 | ₹1.72 | ₹1.72 | ₹1.62 | ₹1.69 | +0.00% | 8,934 |
| 2026-05-06 | ₹1.73 | ₹1.80 | ₹1.69 | ₹1.69 | -4.52% | 35,940 |
| 2026-05-05 | ₹1.78 | ₹1.80 | ₹1.68 | ₹1.77 | +2.31% | 21,684 |
| 2026-05-04 | ₹1.63 | ₹1.78 | ₹1.63 | ₹1.73 | +1.17% | 1,466 |
| 2026-04-30 | ₹1.71 | ₹1.74 | ₹1.62 | ₹1.71 | +1.79% | 14,363 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |