IMPAL
India Motor Parts and Accessories Limited NSE₹1,080.20
▼ 24.90 (-2.25%)
Open
₹1,111.70
High
₹1,139.60
Low
₹1,077.80
52W High
₹1,176.90
52W Low
₹928.00
Mkt Cap
₹1.3T
Volume
2,365
Avg Volume (20D)
8,564
Price Performance
1D
-2.25%
1W
-3.33%
1M
+8.15%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
14.0
P/B Ratio
0.53
EPS (TTM)
77.34
Dividend Yield
294.00%
Book Value
2049.55
Profit Margin
10.67%
Price Chart
Volume
Technical Indicators
RSI 14
61.0
MACD
24.82
MACD Signal
18.45
MACD Hist
6.37
SMA 5
1108.74
SMA 10
1077.15
SMA 20
1047.30
SMA 50
1017.58
SMA 100
—
SMA 200
—
EMA 20
1058.93
EMA 50
1034.25
BB Upper
1135.52
BB Middle
1047.30
BB Lower
959.07
ATR 14
37.99
Vol SMA 20
8564
ADX 14
37.8
Stoch RSI K
66.7
Stoch RSI D
80.1
Williams %R
-55.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1111.70 | ₹1139.60 | ₹1077.80 | ₹1080.20 | -2.25% | 2,365 |
| 2026-05-27 | ₹1119.00 | ₹1119.00 | ₹1096.20 | ₹1105.10 | -0.60% | 2,172 |
| 2026-05-26 | ₹1119.80 | ₹1141.00 | ₹1108.10 | ₹1111.80 | -0.71% | 1,664 |
| 2026-05-25 | ₹1146.00 | ₹1146.00 | ₹1113.00 | ₹1119.80 | -0.62% | 5,464 |
| 2026-05-22 | ₹1135.00 | ₹1151.00 | ₹1101.00 | ₹1126.80 | +0.84% | 22,297 |
| 2026-05-21 | ₹1020.00 | ₹1176.90 | ₹1018.00 | ₹1117.40 | +10.25% | 79,318 |
| 2026-05-20 | ₹1029.30 | ₹1037.00 | ₹1010.00 | ₹1013.50 | -1.47% | 4,145 |
| 2026-05-19 | ₹1060.00 | ₹1060.00 | ₹1025.60 | ₹1028.60 | -2.22% | 1,157 |
| 2026-05-18 | ₹1016.00 | ₹1060.00 | ₹1016.00 | ₹1051.90 | +3.49% | 10,982 |
| 2026-05-15 | ₹1025.00 | ₹1033.60 | ₹1014.30 | ₹1016.40 | -0.51% | 1,997 |
| 2026-05-14 | ₹1031.20 | ₹1032.70 | ₹1014.20 | ₹1021.60 | -0.32% | 2,350 |
| 2026-05-13 | ₹1002.00 | ₹1034.00 | ₹1002.00 | ₹1024.90 | +0.75% | 1,953 |
| 2026-05-12 | ₹1027.60 | ₹1030.50 | ₹1009.90 | ₹1017.30 | -0.95% | 3,046 |
| 2026-05-11 | ₹1032.50 | ₹1050.10 | ₹1023.90 | ₹1027.10 | +0.49% | 3,347 |
| 2026-05-08 | ₹1021.60 | ₹1064.90 | ₹1019.00 | ₹1022.10 | +0.05% | 16,641 |
| 2026-05-07 | ₹1017.30 | ₹1040.60 | ₹1015.00 | ₹1021.60 | +0.45% | 5,539 |
| 2026-05-06 | ₹1015.00 | ₹1023.70 | ₹1002.70 | ₹1017.00 | +0.82% | 2,946 |
| 2026-05-05 | ₹1010.50 | ₹1018.70 | ₹993.10 | ₹1008.70 | -0.13% | 1,674 |
| 2026-05-04 | ₹1004.10 | ₹1020.30 | ₹997.20 | ₹1010.00 | +0.59% | 1,438 |
| 2026-04-30 | ₹1011.85 | ₹1019.00 | ₹1000.00 | ₹1004.10 | -0.77% | 776 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |