IMAGICAA
Imagicaaworld Entertainment Limited NSE₹44.85
▲ 0.52 (+1.17%)
Open
₹44.33
High
₹46.75
Low
₹44.30
52W High
₹51.00
52W Low
₹36.84
Mkt Cap
₹2.5T
Volume
13.5L
Avg Volume (20D)
5.3L
Price Performance
1D
+1.17%
1W
+5.70%
1M
-2.96%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
4485.0
P/B Ratio
1.42
EPS (TTM)
0.01
Book Value
31.60
Debt/Equity
27.31
ROE
0.05%
Profit Margin
0.17%
Revenue Growth
-2.70%
Price Chart
Volume
Technical Indicators
RSI 14
41.0
MACD
-0.31
MACD Signal
-0.31
MACD Hist
0.00
SMA 5
44.12
SMA 10
43.40
SMA 20
44.60
SMA 50
44.04
SMA 100
—
SMA 200
—
EMA 20
44.37
EMA 50
44.10
BB Upper
47.91
BB Middle
44.60
BB Lower
41.29
ATR 14
1.86
Vol SMA 20
532605
ADX 14
20.3
Stoch RSI K
86.9
Stoch RSI D
73.9
Williams %R
-33.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹44.33 | ₹46.75 | ₹44.30 | ₹44.85 | +1.17% | 13.5L |
| 2026-05-27 | ₹44.56 | ₹45.80 | ₹44.15 | ₹44.33 | -0.89% | 6.1L |
| 2026-05-26 | ₹43.79 | ₹45.34 | ₹43.79 | ₹44.73 | +2.24% | 5.0L |
| 2026-05-25 | ₹43.10 | ₹44.10 | ₹43.05 | ₹43.75 | +1.93% | 4.3L |
| 2026-05-22 | ₹42.50 | ₹43.27 | ₹42.24 | ₹42.92 | +1.15% | 3.1L |
| 2026-05-21 | ₹42.56 | ₹42.98 | ₹42.05 | ₹42.43 | +0.21% | 3.8L |
| 2026-05-20 | ₹43.39 | ₹43.39 | ₹42.10 | ₹42.34 | -2.44% | 4.7L |
| 2026-05-19 | ₹42.00 | ₹43.95 | ₹41.90 | ₹43.40 | +3.16% | 4.7L |
| 2026-05-18 | ₹42.51 | ₹43.51 | ₹40.06 | ₹42.07 | -2.66% | 10.4L |
| 2026-05-15 | ₹44.09 | ₹44.37 | ₹42.90 | ₹43.22 | -1.19% | 4.8L |
| 2026-05-14 | ₹44.76 | ₹45.18 | ₹43.54 | ₹43.74 | -1.80% | 4.2L |
| 2026-05-13 | ₹43.70 | ₹45.36 | ₹43.69 | ₹44.54 | +0.66% | 4.7L |
| 2026-05-12 | ₹46.32 | ₹46.68 | ₹43.71 | ₹44.25 | -4.22% | 7.3L |
| 2026-05-11 | ₹46.60 | ₹47.27 | ₹45.66 | ₹46.20 | -1.39% | 4.3L |
| 2026-05-08 | ₹47.30 | ₹47.66 | ₹46.60 | ₹46.85 | -1.10% | 2.1L |
| 2026-05-07 | ₹47.35 | ₹49.00 | ₹46.80 | ₹47.37 | +0.55% | 7.4L |
| 2026-05-06 | ₹47.49 | ₹47.88 | ₹46.37 | ₹47.11 | +0.94% | 4.2L |
| 2026-05-05 | ₹45.95 | ₹47.90 | ₹45.16 | ₹46.67 | +1.99% | 4.3L |
| 2026-05-04 | ₹45.48 | ₹46.98 | ₹45.30 | ₹45.76 | +0.62% | 3.8L |
| 2026-04-30 | ₹45.40 | ₹45.78 | ₹44.62 | ₹45.48 | +0.02% | 3.6L |
Sector Peers — Communication Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| JAGRAN | ₹74.93 | +6.97% |
| AQYLON | ₹64.42 | +4.97% |
| STLNETWORK | ₹30.35 | +4.91% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| BTML | ₹6.06 | -7.62% |
| RAILTEL | ₹315.30 | -2.78% |
| MTNL | ₹30.19 | -2.52% |