IL&FSTRANS
IL&FS Transportation Networks Limited NSE₹2.25
▼ 0.02 (-0.88%)
Open
₹2.26
High
₹2.31
Low
₹2.16
52W High
₹2.76
52W Low
₹1.75
Mkt Cap
₹74Cr
Volume
43,715
Avg Volume (20D)
44,776
Price Performance
1D
-0.88%
1W
-6.25%
1M
-7.41%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
-0.00
EPS (TTM)
-15.13
Book Value
-451.72
Debt/Equity
385.70
Profit Margin
0.00%
Revenue Growth
76.00%
Price Chart
Volume
Technical Indicators
RSI 14
30.1
MACD
-0.01
MACD Signal
0.00
MACD Hist
-0.02
SMA 5
2.30
SMA 10
2.32
SMA 20
2.35
SMA 50
2.28
SMA 100
—
SMA 200
—
EMA 20
2.33
EMA 50
2.32
BB Upper
2.52
BB Middle
2.35
BB Lower
2.18
ATR 14
0.13
Vol SMA 20
44776
ADX 14
24.0
Stoch RSI K
24.0
Stoch RSI D
49.5
Williams %R
-82.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹2.26 | ₹2.31 | ₹2.16 | ₹2.25 | -0.88% | 43,715 |
| 2026-05-27 | ₹2.30 | ₹2.43 | ₹2.22 | ₹2.27 | -2.58% | 48,065 |
| 2026-05-26 | ₹2.34 | ₹2.37 | ₹2.30 | ₹2.33 | -0.43% | 23,514 |
| 2026-05-25 | ₹2.26 | ₹2.36 | ₹2.26 | ₹2.34 | +1.30% | 29,710 |
| 2026-05-22 | ₹2.45 | ₹2.45 | ₹2.30 | ₹2.31 | -3.75% | 39,593 |
| 2026-05-21 | ₹2.35 | ₹2.48 | ₹2.32 | ₹2.40 | +1.27% | 54,604 |
| 2026-05-20 | ₹2.31 | ₹2.39 | ₹2.25 | ₹2.37 | +3.49% | 51,839 |
| 2026-05-19 | ₹2.32 | ₹2.32 | ₹2.25 | ₹2.29 | +0.44% | 9,999 |
| 2026-05-18 | ₹2.47 | ₹2.47 | ₹2.25 | ₹2.28 | -3.39% | 44,744 |
| 2026-05-15 | ₹2.29 | ₹2.37 | ₹2.25 | ₹2.36 | +4.42% | 91,975 |
| 2026-05-14 | ₹2.34 | ₹2.34 | ₹2.22 | ₹2.26 | -0.88% | 11,617 |
| 2026-05-13 | ₹2.40 | ₹2.44 | ₹2.28 | ₹2.28 | -4.60% | 51,064 |
| 2026-05-12 | ₹2.57 | ₹2.57 | ₹2.39 | ₹2.39 | -4.78% | 66,117 |
| 2026-05-11 | ₹2.68 | ₹2.68 | ₹2.46 | ₹2.51 | -2.71% | 1.2L |
| 2026-05-08 | ₹2.59 | ₹2.59 | ₹2.53 | ₹2.58 | +4.45% | 55,962 |
| 2026-05-07 | ₹2.43 | ₹2.47 | ₹2.40 | ₹2.47 | +4.66% | 26,880 |
| 2026-05-06 | ₹2.35 | ₹2.40 | ₹2.32 | ₹2.36 | +1.72% | 19,533 |
| 2026-05-05 | ₹2.37 | ₹2.37 | ₹2.28 | ₹2.32 | -1.28% | 29,369 |
| 2026-05-04 | ₹2.38 | ₹2.38 | ₹2.31 | ₹2.35 | +0.43% | 5,025 |
| 2026-04-30 | ₹2.40 | ₹2.41 | ₹2.30 | ₹2.34 | -2.90% | 72,165 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |