IL&FSENGG
IL&FS Engineering and Construction Company Limited NSE₹30.78
▼ 1.09 (-3.42%)
Open
₹32.00
High
₹33.46
Low
₹30.50
52W High
₹33.46
52W Low
₹22.00
Mkt Cap
₹404Cr
Volume
77,008
Avg Volume (20D)
32,932
Price Performance
1D
-3.42%
1W
+12.75%
1M
+17.39%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
-0.13
EPS (TTM)
-0.11
Book Value
-242.63
Profit Margin
-0.55%
Revenue Growth
-8.20%
Price Chart
Volume
Technical Indicators
RSI 14
62.1
MACD
1.02
MACD Signal
0.58
MACD Hist
0.44
SMA 5
29.98
SMA 10
28.30
SMA 20
27.60
SMA 50
26.33
SMA 100
—
SMA 200
—
EMA 20
28.06
EMA 50
26.89
BB Upper
31.02
BB Middle
27.60
BB Lower
24.17
ATR 14
1.69
Vol SMA 20
32932
ADX 14
32.5
Stoch RSI K
89.5
Stoch RSI D
96.5
Williams %R
-31.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹32.00 | ₹33.46 | ₹30.50 | ₹30.78 | -3.42% | 77,008 |
| 2026-05-27 | ₹31.80 | ₹31.87 | ₹31.80 | ₹31.87 | +4.97% | 50,982 |
| 2026-05-26 | ₹28.90 | ₹30.36 | ₹28.00 | ₹30.36 | +4.98% | 74,539 |
| 2026-05-25 | ₹27.00 | ₹28.94 | ₹27.00 | ₹28.92 | +3.32% | 23,230 |
| 2026-05-22 | ₹27.50 | ₹28.00 | ₹26.55 | ₹27.99 | +2.53% | 23,324 |
| 2026-05-21 | ₹25.55 | ₹27.30 | ₹25.00 | ₹27.30 | +5.00% | 33,425 |
| 2026-05-20 | ₹26.00 | ₹26.50 | ₹25.13 | ₹26.00 | -1.70% | 81,766 |
| 2026-05-19 | ₹25.34 | ₹27.05 | ₹25.34 | ₹26.45 | -0.38% | 5,581 |
| 2026-05-18 | ₹26.50 | ₹26.55 | ₹26.00 | ₹26.55 | -0.90% | 11,818 |
| 2026-05-15 | ₹26.00 | ₹27.05 | ₹26.00 | ₹26.79 | -0.59% | 11,416 |
| 2026-05-14 | ₹25.61 | ₹27.05 | ₹25.61 | ₹26.95 | +1.47% | 12,678 |
| 2026-05-13 | ₹26.38 | ₹27.55 | ₹26.00 | ₹26.56 | -1.19% | 16,190 |
| 2026-05-12 | ₹27.49 | ₹28.00 | ₹26.75 | ₹26.88 | -2.22% | 30,548 |
| 2026-05-11 | ₹28.34 | ₹28.34 | ₹27.00 | ₹27.49 | -3.00% | 57,405 |
| 2026-05-08 | ₹28.10 | ₹29.48 | ₹27.50 | ₹28.34 | +0.85% | 13,888 |
| 2026-05-07 | ₹27.31 | ₹28.10 | ₹26.77 | ₹28.10 | +4.97% | 18,368 |
| 2026-05-06 | ₹25.50 | ₹26.77 | ₹25.00 | ₹26.77 | +4.98% | 34,356 |
| 2026-05-05 | ₹25.50 | ₹26.05 | ₹25.00 | ₹25.50 | -1.92% | 23,370 |
| 2026-05-04 | ₹25.48 | ₹26.55 | ₹25.48 | ₹26.00 | -1.14% | 31,230 |
| 2026-04-30 | ₹26.50 | ₹26.82 | ₹25.31 | ₹26.30 | -0.75% | 27,525 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |