IKIO
IKIO Technologies Limited NSE₹152.32
▼ 3.99 (-2.55%)
Open
₹156.35
High
₹156.80
Low
₹151.00
52W High
₹181.90
52W Low
₹103.53
Mkt Cap
₹1.2T
Volume
76,345
Avg Volume (20D)
3.1L
Price Performance
1D
-2.55%
1W
-0.72%
1M
-6.89%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
31.3
P/B Ratio
1.95
EPS (TTM)
4.87
Book Value
77.91
Debt/Equity
11.44
ROE
7.09%
Profit Margin
6.35%
Revenue Growth
47.30%
Price Chart
Volume
Technical Indicators
RSI 14
20.4
MACD
1.23
MACD Signal
3.16
MACD Hist
-1.93
SMA 5
153.74
SMA 10
153.84
SMA 20
161.07
SMA 50
143.43
SMA 100
—
SMA 200
—
EMA 20
155.46
EMA 50
149.29
BB Upper
179.15
BB Middle
161.07
BB Lower
142.99
ATR 14
7.33
Vol SMA 20
310660
ADX 14
26.4
Stoch RSI K
3.2
Stoch RSI D
2.1
Williams %R
-90.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹156.35 | ₹156.80 | ₹151.00 | ₹152.32 | -2.55% | 76,345 |
| 2026-05-27 | ₹155.27 | ₹157.50 | ₹154.10 | ₹156.31 | +1.42% | 77,768 |
| 2026-05-26 | ₹155.57 | ₹159.00 | ₹153.30 | ₹154.12 | -0.19% | 60,366 |
| 2026-05-25 | ₹152.05 | ₹156.50 | ₹152.05 | ₹154.42 | +1.91% | 73,630 |
| 2026-05-22 | ₹155.00 | ₹155.00 | ₹150.00 | ₹151.53 | -1.24% | 64,647 |
| 2026-05-21 | ₹156.79 | ₹159.10 | ₹152.10 | ₹153.43 | -0.48% | 98,588 |
| 2026-05-20 | ₹152.10 | ₹156.70 | ₹149.90 | ₹154.17 | +1.39% | 1.2L |
| 2026-05-19 | ₹153.00 | ₹156.00 | ₹150.03 | ₹152.06 | -1.23% | 1.7L |
| 2026-05-18 | ₹155.52 | ₹155.59 | ₹149.70 | ₹153.96 | -1.34% | 75,551 |
| 2026-05-15 | ₹160.19 | ₹160.30 | ₹155.56 | ₹156.05 | -1.69% | 79,016 |
| 2026-05-14 | ₹165.40 | ₹165.40 | ₹156.40 | ₹158.73 | -2.70% | 1.5L |
| 2026-05-13 | ₹160.02 | ₹166.00 | ₹160.02 | ₹163.14 | +1.03% | 87,339 |
| 2026-05-12 | ₹172.70 | ₹172.70 | ₹160.00 | ₹161.48 | -5.62% | 2.0L |
| 2026-05-11 | ₹176.98 | ₹176.98 | ₹168.35 | ₹171.09 | -3.87% | 2.7L |
| 2026-05-08 | ₹174.70 | ₹181.90 | ₹169.61 | ₹177.98 | +2.72% | 7.0L |
| 2026-05-07 | ₹176.10 | ₹176.21 | ₹171.29 | ₹173.26 | -1.44% | 2.5L |
| 2026-05-06 | ₹176.49 | ₹177.51 | ₹166.00 | ₹175.79 | +1.35% | 5.8L |
| 2026-05-05 | ₹172.00 | ₹176.30 | ₹170.20 | ₹173.44 | +1.92% | 10.4L |
| 2026-05-04 | ₹170.00 | ₹174.38 | ₹161.25 | ₹170.18 | +7.74% | 20.3L |
| 2026-05-01 | ₹157.95 | ₹157.95 | ₹157.95 | ₹157.95 | +0.00% | — |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |