IITL
Industrial Investment Trust Limited NSE₹149.36
▼ 2.79 (-1.83%)
Open
₹153.63
High
₹156.00
Low
₹145.00
52W High
₹192.00
52W Low
₹108.00
Mkt Cap
₹337Cr
Volume
93,551
Avg Volume (20D)
96,348
Price Performance
1D
-1.83%
1W
-8.24%
1M
-11.16%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
0.75
EPS (TTM)
-5.51
Book Value
199.53
Debt/Equity
0.47
ROE
-2.82%
Profit Margin
0.00%
Price Chart
Volume
Technical Indicators
RSI 14
40.7
MACD
0.21
MACD Signal
2.52
MACD Hist
-2.31
SMA 5
158.71
SMA 10
160.74
SMA 20
161.66
SMA 50
152.73
SMA 100
—
SMA 200
—
EMA 20
160.01
EMA 50
154.02
BB Upper
172.05
BB Middle
161.66
BB Lower
151.26
ATR 14
10.97
Vol SMA 20
96348
ADX 14
18.4
Stoch RSI K
24.5
Stoch RSI D
43.8
Williams %R
-88.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹153.63 | ₹156.00 | ₹145.00 | ₹149.36 | -1.83% | 93,551 |
| 2026-05-27 | ₹157.00 | ₹157.03 | ₹151.24 | ₹152.15 | -2.50% | 93,804 |
| 2026-05-26 | ₹164.15 | ₹166.99 | ₹155.00 | ₹156.05 | -4.23% | 1.0L |
| 2026-05-25 | ₹171.10 | ₹172.79 | ₹160.25 | ₹162.94 | -5.84% | 1.0L |
| 2026-05-22 | ₹162.49 | ₹182.09 | ₹162.49 | ₹173.05 | +6.32% | 1.2L |
| 2026-05-21 | ₹164.00 | ₹166.99 | ₹161.20 | ₹162.77 | +0.24% | 97,051 |
| 2026-05-20 | ₹160.05 | ₹167.60 | ₹159.96 | ₹162.38 | -1.38% | 97,181 |
| 2026-05-19 | ₹163.00 | ₹166.50 | ₹158.30 | ₹164.65 | +2.48% | 91,056 |
| 2026-05-18 | ₹159.49 | ₹163.50 | ₹156.00 | ₹160.67 | -1.66% | 95,838 |
| 2026-05-15 | ₹171.00 | ₹173.00 | ₹160.10 | ₹163.39 | -1.63% | 94,735 |
| 2026-05-14 | ₹169.99 | ₹175.00 | ₹162.50 | ₹166.09 | -0.85% | 1.0L |
| 2026-05-13 | ₹158.99 | ₹169.98 | ₹157.00 | ₹167.52 | +3.99% | 95,920 |
| 2026-05-12 | ₹156.30 | ₹166.00 | ₹156.30 | ₹161.10 | +1.98% | 99,210 |
| 2026-05-11 | ₹160.00 | ₹166.48 | ₹156.35 | ₹157.97 | -1.56% | 90,290 |
| 2026-05-08 | ₹164.30 | ₹167.44 | ₹159.10 | ₹160.47 | -1.45% | 92,232 |
| 2026-05-07 | ₹165.00 | ₹168.75 | ₹161.02 | ₹162.83 | +0.85% | 92,371 |
| 2026-05-06 | ₹159.70 | ₹165.50 | ₹159.12 | ₹161.46 | +1.03% | 90,860 |
| 2026-05-05 | ₹161.90 | ₹167.00 | ₹157.90 | ₹159.82 | -1.55% | 95,538 |
| 2026-05-04 | ₹165.27 | ₹170.95 | ₹160.05 | ₹162.34 | -2.26% | 89,291 |
| 2026-04-30 | ₹167.50 | ₹171.85 | ₹163.07 | ₹166.10 | -1.73% | 87,774 |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |