IIFLCAPS
IIFL Capital Services Limited NSE₹341.40
▲ 0.30 (+0.09%)
Open
₹341.10
High
₹344.60
Low
₹338.15
52W High
₹368.40
52W Low
₹240.40
Mkt Cap
₹10.6T
Volume
15.7L
Avg Volume (20D)
8.7L
Price Performance
1D
+0.09%
1W
-0.10%
1M
+8.72%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
20.0
P/B Ratio
3.77
EPS (TTM)
17.07
Dividend Yield
88.00%
Book Value
90.58
Debt/Equity
59.29
ROE
20.20%
Profit Margin
24.37%
Revenue Growth
12.00%
Price Chart
Volume
Technical Indicators
RSI 14
28.7
MACD
8.19
MACD Signal
10.27
MACD Hist
-2.08
SMA 5
342.91
SMA 10
343.02
SMA 20
340.58
SMA 50
308.66
SMA 100
—
SMA 200
—
EMA 20
337.25
EMA 50
322.76
BB Upper
363.06
BB Middle
340.58
BB Lower
318.11
ATR 14
9.59
Vol SMA 20
871216
ADX 14
43.6
Stoch RSI K
0.0
Stoch RSI D
11.2
Williams %R
-83.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹341.10 | ₹344.60 | ₹338.15 | ₹341.40 | +0.09% | 15.7L |
| 2026-05-27 | ₹343.60 | ₹346.95 | ₹340.60 | ₹341.10 | -0.83% | 7.4L |
| 2026-05-26 | ₹346.00 | ₹349.80 | ₹343.25 | ₹343.95 | -0.46% | 7.1L |
| 2026-05-25 | ₹345.50 | ₹348.50 | ₹343.80 | ₹345.55 | +0.88% | 4.2L |
| 2026-05-22 | ₹341.30 | ₹344.50 | ₹341.30 | ₹342.55 | +0.23% | 2.0L |
| 2026-05-21 | ₹343.30 | ₹345.45 | ₹340.00 | ₹341.75 | -0.01% | 8.9L |
| 2026-05-20 | ₹342.25 | ₹345.75 | ₹341.10 | ₹341.80 | -0.39% | 7.8L |
| 2026-05-19 | ₹345.00 | ₹349.50 | ₹342.05 | ₹343.15 | -0.84% | 8.4L |
| 2026-05-18 | ₹341.50 | ₹347.00 | ₹341.50 | ₹346.05 | +0.90% | 4.6L |
| 2026-05-15 | ₹345.00 | ₹345.70 | ₹341.05 | ₹342.95 | -0.39% | 2.0L |
| 2026-05-14 | ₹348.50 | ₹350.00 | ₹342.20 | ₹344.30 | -1.11% | 8.4L |
| 2026-05-13 | ₹344.00 | ₹351.00 | ₹344.00 | ₹348.15 | +0.81% | 5.9L |
| 2026-05-12 | ₹350.45 | ₹356.25 | ₹342.85 | ₹345.35 | -1.68% | 12.0L |
| 2026-05-11 | ₹356.30 | ₹357.80 | ₹349.30 | ₹351.25 | -1.42% | 6.4L |
| 2026-05-08 | ₹355.00 | ₹368.40 | ₹347.75 | ₹356.30 | +1.67% | 19.4L |
| 2026-05-07 | ₹335.00 | ₹359.00 | ₹335.00 | ₹350.45 | +5.40% | 33.8L |
| 2026-05-06 | ₹332.00 | ₹335.00 | ₹325.40 | ₹332.50 | +1.73% | 3.3L |
| 2026-05-05 | ₹312.00 | ₹333.00 | ₹311.90 | ₹326.85 | +4.11% | 12.9L |
| 2026-05-04 | ₹315.00 | ₹316.20 | ₹310.00 | ₹313.95 | +0.52% | 3.9L |
| 2026-05-01 | ₹312.33 | ₹312.33 | ₹312.33 | ₹312.33 | +0.00% | — |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |