IGPL
IG Petrochemicals Limited NSE₹425.10
▼ 19.70 (-4.43%)
Open
₹440.15
High
₹447.00
Low
₹420.25
52W High
₹483.30
52W Low
₹315.00
Mkt Cap
₹1.3T
Volume
79,125
Avg Volume (20D)
60,193
Price Performance
1D
-4.43%
1W
-0.90%
1M
+0.57%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
590.4
P/B Ratio
0.98
EPS (TTM)
0.72
Dividend Yield
235.00%
Book Value
432.64
Debt/Equity
27.14
ROE
0.17%
Profit Margin
0.11%
Revenue Growth
9.20%
Price Chart
Volume
Technical Indicators
RSI 14
35.4
MACD
5.17
MACD Signal
9.35
MACD Hist
-4.17
SMA 5
436.06
SMA 10
436.46
SMA 20
444.15
SMA 50
410.35
SMA 100
—
SMA 200
—
EMA 20
435.90
EMA 50
415.51
BB Upper
469.91
BB Middle
444.15
BB Lower
418.38
ATR 14
21.34
Vol SMA 20
60193
ADX 14
37.4
Stoch RSI K
8.2
Stoch RSI D
15.3
Williams %R
-90.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹440.15 | ₹447.00 | ₹420.25 | ₹425.10 | -4.43% | 79,125 |
| 2026-05-27 | ₹437.95 | ₹450.00 | ₹434.55 | ₹444.80 | +2.65% | 48,209 |
| 2026-05-26 | ₹444.95 | ₹448.00 | ₹431.00 | ₹433.30 | -2.64% | 28,173 |
| 2026-05-25 | ₹429.90 | ₹448.15 | ₹429.90 | ₹445.05 | +3.01% | 44,093 |
| 2026-05-22 | ₹430.60 | ₹437.40 | ₹421.50 | ₹432.05 | +0.72% | 53,682 |
| 2026-05-21 | ₹434.00 | ₹442.50 | ₹427.55 | ₹428.95 | -1.19% | 18,853 |
| 2026-05-20 | ₹430.95 | ₹438.00 | ₹419.25 | ₹434.10 | +0.73% | 42,410 |
| 2026-05-19 | ₹470.00 | ₹483.30 | ₹429.00 | ₹430.95 | -3.39% | 2.2L |
| 2026-05-18 | ₹442.50 | ₹463.00 | ₹423.65 | ₹446.05 | +0.41% | 48,767 |
| 2026-05-15 | ₹456.85 | ₹456.85 | ₹441.10 | ₹444.25 | -2.28% | 13,488 |
| 2026-05-14 | ₹442.15 | ₹463.00 | ₹441.15 | ₹454.60 | +2.12% | 34,064 |
| 2026-05-13 | ₹445.00 | ₹455.80 | ₹443.00 | ₹445.15 | -0.54% | 16,403 |
| 2026-05-12 | ₹471.95 | ₹475.95 | ₹444.20 | ₹447.55 | -5.25% | 50,507 |
| 2026-05-11 | ₹465.35 | ₹481.00 | ₹465.35 | ₹472.35 | +1.50% | 91,438 |
| 2026-05-08 | ₹454.05 | ₹469.00 | ₹452.00 | ₹465.35 | +0.95% | 41,864 |
| 2026-05-07 | ₹447.60 | ₹465.00 | ₹445.95 | ₹460.95 | +3.38% | 47,535 |
| 2026-05-06 | ₹439.90 | ₹449.00 | ₹438.00 | ₹445.90 | +1.49% | 24,072 |
| 2026-05-05 | ₹456.60 | ₹461.60 | ₹436.10 | ₹439.35 | -3.78% | 44,213 |
| 2026-05-04 | ₹434.00 | ₹474.75 | ₹423.20 | ₹456.60 | +6.05% | 2.2L |
| 2026-04-30 | ₹424.70 | ₹433.00 | ₹416.10 | ₹430.55 | +1.38% | 37,456 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |