IGCL
Indogulf Cropsciences Limited NSE₹58.20
▼ 4.54 (-7.24%)
Open
₹64.00
High
₹64.00
Low
₹57.10
52W High
₹73.50
52W Low
₹49.46
Mkt Cap
₹368Cr
Volume
5.4L
Avg Volume (20D)
95,570
Price Performance
1D
-7.24%
1W
-5.55%
1M
-8.99%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
10.6
P/B Ratio
1.03
EPS (TTM)
5.48
Book Value
56.42
Debt/Equity
39.86
ROE
10.90%
Profit Margin
5.62%
Revenue Growth
19.50%
Price Chart
Volume
Technical Indicators
RSI 14
21.6
MACD
-0.51
MACD Signal
-0.14
MACD Hist
-0.37
SMA 5
61.78
SMA 10
61.59
SMA 20
63.21
SMA 50
61.74
SMA 100
—
SMA 200
—
EMA 20
62.33
EMA 50
62.46
BB Upper
68.88
BB Middle
63.21
BB Lower
57.54
ATR 14
2.79
Vol SMA 20
95570
ADX 14
14.3
Stoch RSI K
2.8
Stoch RSI D
5.4
Williams %R
-87.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹64.00 | ₹64.00 | ₹57.10 | ₹58.20 | -7.24% | 5.4L |
| 2026-05-28 | ₹62.74 | ₹62.74 | ₹62.74 | ₹62.74 | +0.00% | — |
| 2026-05-27 | ₹62.20 | ₹63.88 | ₹62.17 | ₹62.74 | +0.13% | 84,592 |
| 2026-05-26 | ₹62.50 | ₹63.69 | ₹62.27 | ₹62.66 | +0.13% | 45,511 |
| 2026-05-25 | ₹63.29 | ₹64.00 | ₹61.95 | ₹62.58 | +1.56% | 63,759 |
| 2026-05-22 | ₹61.60 | ₹62.00 | ₹60.90 | ₹61.62 | -0.76% | 42,562 |
| 2026-05-21 | ₹62.67 | ₹62.67 | ₹61.41 | ₹62.09 | +1.06% | 19,141 |
| 2026-05-20 | ₹59.90 | ₹61.94 | ₹59.90 | ₹61.44 | +0.56% | 26,034 |
| 2026-05-19 | ₹61.28 | ₹62.06 | ₹59.85 | ₹61.10 | +0.66% | 56,312 |
| 2026-05-18 | ₹61.35 | ₹61.38 | ₹60.00 | ₹60.70 | -1.38% | 26,771 |
| 2026-05-15 | ₹62.18 | ₹63.53 | ₹61.21 | ₹61.55 | -1.01% | 42,589 |
| 2026-05-14 | ₹64.21 | ₹64.21 | ₹61.40 | ₹62.18 | -1.19% | 61,651 |
| 2026-05-13 | ₹63.87 | ₹64.00 | ₹62.22 | ₹62.93 | +0.46% | 41,080 |
| 2026-05-12 | ₹65.65 | ₹65.76 | ₹62.20 | ₹62.64 | -4.50% | 75,358 |
| 2026-05-11 | ₹70.74 | ₹70.74 | ₹64.00 | ₹65.59 | -5.19% | 1.1L |
| 2026-05-08 | ₹71.60 | ₹73.50 | ₹68.79 | ₹69.18 | -1.91% | 1.5L |
| 2026-05-07 | ₹66.99 | ₹72.00 | ₹66.26 | ₹70.53 | +6.49% | 2.8L |
| 2026-05-06 | ₹63.11 | ₹66.60 | ₹63.11 | ₹66.23 | +4.38% | 89,465 |
| 2026-05-05 | ₹64.00 | ₹64.72 | ₹62.61 | ₹63.45 | -0.86% | 51,817 |
| 2026-05-04 | ₹64.99 | ₹65.62 | ₹63.50 | ₹64.00 | +0.19% | 1.1L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| CAMLINFINE | ₹122.05 | -6.25% |