IGARASHI
Igarashi Motors India Limited NSE₹374.25
▼ 8.55 (-2.23%)
Open
₹383.90
High
₹389.00
Low
₹370.10
52W High
₹442.30
52W Low
₹271.05
Mkt Cap
₹1.2T
Volume
45,373
Avg Volume (20D)
1.3L
Price Performance
1D
-2.23%
1W
-2.77%
1M
-2.27%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
97.2
P/B Ratio
2.54
EPS (TTM)
3.85
Dividend Yield
67.00%
Book Value
147.47
Debt/Equity
31.01
ROE
2.61%
Profit Margin
1.40%
Revenue Growth
19.30%
Price Chart
Volume
Technical Indicators
RSI 14
20.4
MACD
5.10
MACD Signal
10.33
MACD Hist
-5.23
SMA 5
383.24
SMA 10
387.76
SMA 20
394.97
SMA 50
355.76
SMA 100
—
SMA 200
—
EMA 20
386.04
EMA 50
369.59
BB Upper
426.32
BB Middle
394.97
BB Lower
363.62
ATR 14
17.67
Vol SMA 20
133110
ADX 14
28.0
Stoch RSI K
0.0
Stoch RSI D
2.3
Williams %R
-94.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹383.90 | ₹389.00 | ₹370.10 | ₹374.25 | -2.23% | 45,373 |
| 2026-05-27 | ₹385.60 | ₹397.85 | ₹380.10 | ₹382.80 | -0.73% | 44,769 |
| 2026-05-26 | ₹388.15 | ₹392.00 | ₹382.10 | ₹385.60 | -0.81% | 63,803 |
| 2026-05-25 | ₹386.30 | ₹394.60 | ₹385.10 | ₹388.75 | +1.03% | 30,211 |
| 2026-05-22 | ₹384.90 | ₹393.75 | ₹376.35 | ₹384.80 | -0.03% | 85,216 |
| 2026-05-21 | ₹405.00 | ₹407.05 | ₹374.05 | ₹384.90 | -3.91% | 5.6L |
| 2026-05-20 | ₹395.00 | ₹409.00 | ₹391.55 | ₹400.55 | +0.60% | 75,684 |
| 2026-05-19 | ₹390.70 | ₹404.00 | ₹389.60 | ₹398.15 | +3.17% | 64,401 |
| 2026-05-18 | ₹385.00 | ₹391.75 | ₹379.50 | ₹385.90 | -1.54% | 23,264 |
| 2026-05-15 | ₹397.50 | ₹405.40 | ₹389.80 | ₹391.95 | -1.41% | 43,537 |
| 2026-05-14 | ₹413.95 | ₹417.95 | ₹394.00 | ₹397.55 | -2.75% | 45,062 |
| 2026-05-13 | ₹407.50 | ₹421.00 | ₹407.10 | ₹408.80 | +0.60% | 41,144 |
| 2026-05-12 | ₹425.25 | ₹430.60 | ₹403.35 | ₹406.35 | -5.63% | 82,315 |
| 2026-05-11 | ₹428.00 | ₹440.95 | ₹424.75 | ₹430.60 | -1.13% | 1.4L |
| 2026-05-08 | ₹399.70 | ₹442.30 | ₹398.50 | ₹435.50 | +9.55% | 9.3L |
| 2026-05-07 | ₹398.00 | ₹400.65 | ₹391.55 | ₹397.55 | +1.04% | 67,408 |
| 2026-05-06 | ₹384.35 | ₹405.75 | ₹384.35 | ₹393.45 | +2.88% | 2.2L |
| 2026-05-05 | ₹383.95 | ₹385.75 | ₹379.00 | ₹382.45 | +0.07% | 47,789 |
| 2026-05-04 | ₹387.50 | ₹391.45 | ₹380.70 | ₹382.20 | -1.32% | 44,735 |
| 2026-05-01 | ₹387.30 | ₹387.30 | ₹387.30 | ₹387.30 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |