IFGLEXPOR
IFGL Refractories Limited NSE₹174.69
▲ 0.98 (+0.56%)
Open
₹173.71
High
₹182.39
Low
₹170.00
52W High
₹202.00
52W Low
₹119.68
Mkt Cap
₹1.3T
Volume
52,979
Avg Volume (20D)
34,745
Price Performance
1D
+0.56%
1W
+3.03%
1M
-7.98%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
43.7
P/B Ratio
1.11
EPS (TTM)
4.00
Dividend Yield
401.00%
Book Value
157.80
Debt/Equity
19.05
Profit Margin
1.55%
Revenue Growth
23.70%
Price Chart
Volume
Technical Indicators
RSI 14
41.1
MACD
-0.28
MACD Signal
-0.06
MACD Hist
-0.22
SMA 5
174.60
SMA 10
169.54
SMA 20
175.54
SMA 50
167.43
SMA 100
—
SMA 200
—
EMA 20
173.45
EMA 50
170.57
BB Upper
196.36
BB Middle
175.54
BB Lower
154.71
ATR 14
8.62
Vol SMA 20
34745
ADX 14
22.3
Stoch RSI K
57.9
Stoch RSI D
46.8
Williams %R
-30.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹173.71 | ₹182.39 | ₹170.00 | ₹174.69 | +0.56% | 52,979 |
| 2026-05-28 | ₹173.71 | ₹173.71 | ₹173.71 | ₹173.71 | +0.00% | — |
| 2026-05-27 | ₹176.80 | ₹177.72 | ₹172.13 | ₹173.71 | -0.60% | 24,653 |
| 2026-05-26 | ₹175.11 | ₹180.02 | ₹172.10 | ₹174.75 | -0.79% | 15,765 |
| 2026-05-25 | ₹170.60 | ₹179.90 | ₹170.60 | ₹176.14 | +3.89% | 27,623 |
| 2026-05-22 | ₹171.00 | ₹173.99 | ₹168.55 | ₹169.55 | +1.11% | 21,276 |
| 2026-05-21 | ₹168.05 | ₹170.00 | ₹165.00 | ₹167.69 | +0.88% | 9,586 |
| 2026-05-20 | ₹161.08 | ₹170.00 | ₹158.00 | ₹166.23 | +3.20% | 18,789 |
| 2026-05-19 | ₹156.20 | ₹163.90 | ₹156.20 | ₹161.08 | +2.05% | 24,170 |
| 2026-05-18 | ₹164.00 | ₹165.89 | ₹151.25 | ₹157.85 | -4.78% | 71,273 |
| 2026-05-15 | ₹173.99 | ₹173.99 | ₹165.00 | ₹165.77 | -2.21% | 17,659 |
| 2026-05-14 | ₹171.85 | ₹174.07 | ₹168.00 | ₹169.52 | -1.46% | 19,242 |
| 2026-05-13 | ₹171.83 | ₹175.73 | ₹171.21 | ₹172.03 | -0.38% | 21,478 |
| 2026-05-12 | ₹184.50 | ₹185.00 | ₹171.00 | ₹172.69 | -5.63% | 25,073 |
| 2026-05-11 | ₹190.40 | ₹190.40 | ₹182.00 | ₹183.00 | -3.34% | 26,873 |
| 2026-05-08 | ₹188.23 | ₹192.00 | ₹185.00 | ₹189.32 | +0.58% | 47,872 |
| 2026-05-07 | ₹190.10 | ₹193.00 | ₹184.21 | ₹188.23 | -0.10% | 40,775 |
| 2026-05-06 | ₹194.80 | ₹197.90 | ₹185.60 | ₹188.42 | -2.29% | 63,938 |
| 2026-05-05 | ₹197.80 | ₹199.19 | ₹189.40 | ₹192.84 | -0.34% | 59,995 |
| 2026-05-04 | ₹191.50 | ₹199.97 | ₹191.08 | ₹193.49 | +1.93% | 1.1L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |