IFBIND
IFB Industries Limited NSE₹1,252.50
▲ 60.50 (+5.08%)
Open
₹1,209.00
High
₹1,347.00
Low
₹1,188.30
52W High
₹1,347.00
52W Low
₹883.20
Mkt Cap
₹5.1T
Volume
9.1L
Avg Volume (20D)
2.8L
Price Performance
1D
+5.08%
1W
+20.20%
1M
+7.93%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
35.3
P/B Ratio
5.10
EPS (TTM)
35.45
Book Value
245.51
Debt/Equity
15.67
ROE
15.63%
Profit Margin
2.54%
Revenue Growth
12.30%
Price Chart
Volume
Technical Indicators
RSI 14
57.9
MACD
10.28
MACD Signal
2.75
MACD Hist
7.53
SMA 5
1138.74
SMA 10
1107.93
SMA 20
1142.55
SMA 50
1085.63
SMA 100
—
SMA 200
—
EMA 20
1130.05
EMA 50
1108.47
BB Upper
1278.28
BB Middle
1142.55
BB Lower
1006.83
ATR 14
64.05
Vol SMA 20
284162
ADX 14
27.0
Stoch RSI K
72.7
Stoch RSI D
43.4
Williams %R
-29.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1209.00 | ₹1347.00 | ₹1188.30 | ₹1252.50 | +5.08% | 9.1L |
| 2026-05-27 | ₹1170.00 | ₹1215.00 | ₹1147.90 | ₹1192.00 | +3.84% | 3.8L |
| 2026-05-26 | ₹1119.90 | ₹1218.00 | ₹1119.90 | ₹1147.90 | +9.10% | 32.6L |
| 2026-05-25 | ₹1049.10 | ₹1076.00 | ₹1037.20 | ₹1052.20 | +0.30% | 70,666 |
| 2026-05-22 | ₹1043.00 | ₹1066.10 | ₹1030.20 | ₹1049.10 | +0.68% | 77,782 |
| 2026-05-21 | ₹1050.80 | ₹1069.80 | ₹1037.20 | ₹1042.00 | -0.27% | 35,914 |
| 2026-05-20 | ₹1094.30 | ₹1094.30 | ₹1039.00 | ₹1044.80 | -4.91% | 1.5L |
| 2026-05-19 | ₹1100.70 | ₹1122.00 | ₹1083.20 | ₹1098.80 | +1.09% | 25,923 |
| 2026-05-18 | ₹1108.20 | ₹1108.20 | ₹1065.90 | ₹1086.90 | -2.35% | 26,880 |
| 2026-05-15 | ₹1118.00 | ₹1150.00 | ₹1109.20 | ₹1113.10 | -0.52% | 61,172 |
| 2026-05-14 | ₹1124.80 | ₹1135.40 | ₹1106.50 | ₹1118.90 | -0.36% | 94,088 |
| 2026-05-13 | ₹1125.20 | ₹1174.40 | ₹1117.80 | ₹1122.90 | +0.12% | 40,951 |
| 2026-05-12 | ₹1201.00 | ₹1210.10 | ₹1115.10 | ₹1121.60 | -6.50% | 56,520 |
| 2026-05-11 | ₹1188.00 | ₹1236.70 | ₹1143.10 | ₹1199.60 | +0.93% | 81,463 |
| 2026-05-08 | ₹1213.90 | ₹1213.90 | ₹1181.50 | ₹1188.60 | -1.75% | 42,819 |
| 2026-05-07 | ₹1229.90 | ₹1241.00 | ₹1206.00 | ₹1209.80 | -1.11% | 42,634 |
| 2026-05-06 | ₹1246.30 | ₹1250.00 | ₹1212.00 | ₹1223.40 | -0.24% | 59,659 |
| 2026-05-05 | ₹1216.00 | ₹1246.60 | ₹1198.20 | ₹1226.40 | +0.71% | 67,792 |
| 2026-05-04 | ₹1167.30 | ₹1249.00 | ₹1165.10 | ₹1217.70 | +6.55% | 2.0L |
| 2026-05-01 | ₹1142.85 | ₹1142.85 | ₹1142.85 | ₹1142.85 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |