IFBAGRO
IFB Agro Industries Limited BSE₹1,049.50
▼ 4.85 (-0.46%)
Open
₹1,105.80
High
₹1,105.80
Low
₹1,035.00
52W High
₹1,172.95
52W Low
₹677.05
Mkt Cap
₹978Cr
Volume
1,187
Avg Volume (20D)
3,908
Price Performance
1D
-0.46%
1W
+12.94%
1M
+20.43%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
20.4
P/B Ratio
1.49
EPS (TTM)
51.06
Book Value
698.61
Debt/Equity
13.62
Profit Margin
3.77%
Revenue Growth
15.90%
Price Chart
Volume
Technical Indicators
RSI 14
44.6
MACD
28.99
MACD Signal
31.19
MACD Hist
-2.20
SMA 5
1016.71
SMA 10
971.40
SMA 20
1017.01
SMA 50
887.72
SMA 100
—
SMA 200
—
EMA 20
985.52
EMA 50
925.56
BB Upper
1173.78
BB Middle
1017.01
BB Lower
860.24
ATR 14
53.94
Vol SMA 20
3908
ADX 14
32.5
Stoch RSI K
16.3
Stoch RSI D
9.9
Williams %R
-31.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1105.80 | ₹1105.80 | ₹1035.00 | ₹1049.50 | -0.46% | 1,187 |
| 2026-05-27 | ₹1040.00 | ₹1055.00 | ₹1016.50 | ₹1054.35 | +3.75% | 1,481 |
| 2026-05-26 | ₹1026.15 | ₹1056.00 | ₹1011.00 | ₹1016.20 | +1.01% | 842 |
| 2026-05-25 | ₹990.05 | ₹1013.15 | ₹982.00 | ₹1006.00 | +5.07% | 389 |
| 2026-05-22 | ₹975.70 | ₹975.70 | ₹945.85 | ₹957.50 | +3.04% | 515 |
| 2026-05-21 | ₹884.90 | ₹929.25 | ₹884.90 | ₹929.25 | +5.00% | 75 |
| 2026-05-20 | ₹896.00 | ₹901.00 | ₹865.05 | ₹885.00 | -2.65% | 339 |
| 2026-05-19 | ₹920.30 | ₹920.35 | ₹893.95 | ₹909.05 | -3.39% | 296 |
| 2026-05-18 | ₹962.95 | ₹980.00 | ₹917.90 | ₹940.95 | -2.61% | 487 |
| 2026-05-15 | ₹1045.20 | ₹1045.20 | ₹962.95 | ₹966.20 | -10.30% | 1,354 |
| 2026-05-14 | ₹1084.45 | ₹1085.95 | ₹1075.50 | ₹1077.20 | +1.54% | 347 |
| 2026-05-13 | ₹1065.30 | ₹1079.10 | ₹1046.30 | ₹1060.85 | -0.81% | 671 |
| 2026-05-12 | ₹1105.80 | ₹1105.80 | ₹1065.60 | ₹1069.55 | -3.40% | 1,256 |
| 2026-05-11 | ₹1119.85 | ₹1134.75 | ₹1076.60 | ₹1107.25 | +0.92% | 1,945 |
| 2026-05-08 | ₹1115.00 | ₹1132.55 | ₹1090.00 | ₹1097.15 | +2.13% | 4,498 |
| 2026-05-07 | ₹1095.00 | ₹1095.00 | ₹1043.10 | ₹1074.30 | -2.13% | 2,386 |
| 2026-05-06 | ₹1165.85 | ₹1172.95 | ₹1071.50 | ₹1097.65 | -2.20% | 4,686 |
| 2026-05-05 | ₹1065.05 | ₹1143.95 | ₹1065.05 | ₹1122.30 | +7.17% | 18,444 |
| 2026-05-04 | ₹885.95 | ₹1047.20 | ₹885.95 | ₹1047.20 | +20.00% | 36,521 |
| 2026-04-30 | ₹867.10 | ₹878.10 | ₹860.00 | ₹872.70 | +1.00% | 446 |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NKIND | ₹58.35 | +0.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| NKIND | ₹58.35 | 0.0% |