IDEAFORGE
Ideaforge Technology Limited BSE₹845.35
▼ 0.65 (-0.08%)
Open
₹866.10
High
₹875.00
Low
₹840.00
52W High
₹889.25
52W Low
₹367.95
Mkt Cap
₹3.7T
Volume
46,984
Avg Volume (20D)
1.6L
Price Performance
1D
-0.08%
1W
+14.52%
1M
+49.08%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
30.3
P/B Ratio
6.17
EPS (TTM)
-3.89
Book Value
137.00
Debt/Equity
13.97
ROE
-2.82%
Profit Margin
-7.53%
Revenue Growth
594.40%
Price Chart
Volume
Technical Indicators
RSI 14
53.5
MACD
69.13
MACD Signal
73.70
MACD Hist
-4.57
SMA 5
826.93
SMA 10
803.58
SMA 20
787.38
SMA 50
583.84
SMA 100
—
SMA 200
—
EMA 20
759.77
EMA 50
643.24
BB Upper
901.30
BB Middle
787.38
BB Lower
673.47
ATR 14
50.59
Vol SMA 20
156518
ADX 14
40.8
Stoch RSI K
10.2
Stoch RSI D
7.1
Williams %R
-25.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹866.10 | ₹875.00 | ₹840.00 | ₹845.35 | -0.08% | 46,984 |
| 2026-05-27 | ₹850.00 | ₹884.00 | ₹816.50 | ₹846.00 | -0.99% | 37,235 |
| 2026-05-26 | ₹850.00 | ₹854.45 | ₹825.00 | ₹854.45 | +5.00% | 40,850 |
| 2026-05-25 | ₹813.80 | ₹813.80 | ₹813.80 | ₹813.80 | +5.00% | 14,267 |
| 2026-05-22 | ₹745.00 | ₹775.05 | ₹725.00 | ₹775.05 | +5.00% | 25,322 |
| 2026-05-21 | ₹752.30 | ₹782.65 | ₹725.05 | ₹738.15 | -1.45% | 27,439 |
| 2026-05-20 | ₹745.50 | ₹770.00 | ₹738.70 | ₹749.00 | -3.67% | 53,324 |
| 2026-05-19 | ₹790.10 | ₹815.00 | ₹777.55 | ₹777.55 | -5.00% | 30,670 |
| 2026-05-18 | ₹815.75 | ₹835.00 | ₹761.50 | ₹818.45 | +0.06% | 98,299 |
| 2026-05-15 | ₹865.15 | ₹889.25 | ₹805.60 | ₹818.00 | -3.55% | 1.5L |
| 2026-05-14 | ₹788.80 | ₹848.10 | ₹779.00 | ₹848.10 | +10.00% | 1.6L |
| 2026-05-13 | ₹727.30 | ₹797.90 | ₹727.30 | ₹771.00 | +5.20% | 1.2L |
| 2026-05-12 | ₹794.00 | ₹795.20 | ₹716.75 | ₹732.90 | -7.84% | 1.2L |
| 2026-05-11 | ₹814.00 | ₹818.90 | ₹789.40 | ₹795.25 | -2.40% | 76,677 |
| 2026-05-08 | ₹795.95 | ₹831.55 | ₹760.30 | ₹814.80 | +2.85% | 1.2L |
| 2026-05-07 | ₹815.75 | ₹819.35 | ₹785.00 | ₹792.20 | -2.57% | 1.9L |
| 2026-05-06 | ₹822.40 | ₹849.00 | ₹791.05 | ₹813.10 | +1.11% | 4.9L |
| 2026-05-05 | ₹757.20 | ₹804.20 | ₹745.00 | ₹804.20 | +10.00% | 7.9L |
| 2026-05-04 | ₹700.10 | ₹731.10 | ₹680.30 | ₹731.10 | +20.00% | 4.7L |
| 2026-04-30 | ₹610.85 | ₹619.00 | ₹581.75 | ₹609.25 | +1.22% | 63,404 |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| CURAA | ₹94.48 | +0.0% |
| SOFTTECH | ₹406.45 | +0.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| SOFTTECH | ₹406.45 | 0.0% |
| CURAA | ₹94.48 | 0.0% |