ICRA
ICRA Limited NSE₹5,375.00
▼ 15.00 (-0.28%)
Open
₹5,427.00
High
₹5,427.00
Low
₹5,350.00
52W High
₹5,784.00
52W Low
₹4,965.50
Mkt Cap
₹5.2T
Volume
5,034
Avg Volume (20D)
4,739
Price Performance
1D
-0.28%
1W
-1.58%
1M
-2.26%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
28.6
P/B Ratio
4.76
EPS (TTM)
188.13
Dividend Yield
130.00%
Book Value
1129.89
ROE
16.28%
Profit Margin
30.28%
Revenue Growth
4.10%
Price Chart
Volume
Technical Indicators
RSI 14
43.6
MACD
3.26
MACD Signal
4.69
MACD Hist
-1.44
SMA 5
5391.20
SMA 10
5400.85
SMA 20
5391.10
SMA 50
5330.70
SMA 100
—
SMA 200
—
EMA 20
5390.12
EMA 50
5404.93
BB Upper
5491.38
BB Middle
5391.10
BB Lower
5290.82
ATR 14
134.00
Vol SMA 20
4739
ADX 14
22.3
Stoch RSI K
57.2
Stoch RSI D
64.6
Williams %R
-63.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹5427.00 | ₹5427.00 | ₹5350.00 | ₹5375.00 | -0.28% | 5,034 |
| 2026-05-27 | ₹5354.00 | ₹5460.00 | ₹5354.00 | ₹5390.00 | +0.16% | 2,539 |
| 2026-05-26 | ₹5480.00 | ₹5480.00 | ₹5361.00 | ₹5381.50 | -0.87% | 3,236 |
| 2026-05-25 | ₹5481.00 | ₹5528.50 | ₹5380.50 | ₹5428.50 | +0.88% | 4,222 |
| 2026-05-22 | ₹5470.00 | ₹5630.00 | ₹5326.00 | ₹5381.00 | -1.47% | 21,632 |
| 2026-05-21 | ₹5360.00 | ₹5498.50 | ₹5360.00 | ₹5461.50 | +0.77% | 2,771 |
| 2026-05-20 | ₹5450.00 | ₹5453.00 | ₹5372.00 | ₹5419.50 | +0.06% | 1,313 |
| 2026-05-19 | ₹5401.00 | ₹5500.00 | ₹5401.00 | ₹5416.50 | +0.96% | 3,778 |
| 2026-05-18 | ₹5391.00 | ₹5399.50 | ₹5300.00 | ₹5365.00 | -0.46% | 2,395 |
| 2026-05-15 | ₹5359.50 | ₹5460.00 | ₹5284.00 | ₹5390.00 | +1.33% | 3,303 |
| 2026-05-14 | ₹5286.00 | ₹5365.50 | ₹5265.00 | ₹5319.50 | +1.01% | 3,492 |
| 2026-05-13 | ₹5300.00 | ₹5352.00 | ₹5226.00 | ₹5266.50 | -1.12% | 2,232 |
| 2026-05-12 | ₹5329.00 | ₹5378.00 | ₹5256.00 | ₹5326.00 | -0.06% | 8,432 |
| 2026-05-11 | ₹5355.00 | ₹5550.00 | ₹5287.00 | ₹5329.00 | -2.33% | 8,889 |
| 2026-05-08 | ₹5474.50 | ₹5480.00 | ₹5390.00 | ₹5456.00 | +0.90% | 3,466 |
| 2026-05-07 | ₹5484.00 | ₹5484.00 | ₹5400.00 | ₹5407.50 | -0.48% | 4,549 |
| 2026-05-06 | ₹5402.50 | ₹5458.00 | ₹5367.00 | ₹5433.50 | +0.35% | 5,605 |
| 2026-05-05 | ₹5473.00 | ₹5473.00 | ₹5400.00 | ₹5414.50 | -0.45% | 3,811 |
| 2026-05-04 | ₹5491.50 | ₹5491.50 | ₹5401.50 | ₹5439.00 | +0.31% | 2,036 |
| 2026-04-30 | ₹5390.00 | ₹5467.00 | ₹5390.00 | ₹5422.00 | -0.23% | 2,045 |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |