ICIL
Indo Count Industries Limited NSE₹312.10
▲ 0.35 (+0.11%)
Open
₹312.00
High
₹316.00
Low
₹305.95
52W High
₹318.85
52W Low
₹216.90
Mkt Cap
₹6.2T
Volume
3.8L
Avg Volume (20D)
4.2L
Price Performance
1D
+0.11%
1W
+1.64%
1M
+15.27%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
51.8
P/B Ratio
2.68
EPS (TTM)
6.02
Dividend Yield
64.00%
Book Value
116.52
Debt/Equity
53.87
Profit Margin
2.91%
Revenue Growth
-7.70%
Price Chart
Volume
Technical Indicators
RSI 14
54.6
MACD
10.79
MACD Signal
10.18
MACD Hist
0.61
SMA 5
309.34
SMA 10
305.40
SMA 20
297.44
SMA 50
271.60
SMA 100
—
SMA 200
—
EMA 20
296.96
EMA 50
281.20
BB Upper
319.45
BB Middle
297.44
BB Lower
275.43
ATR 14
11.80
Vol SMA 20
418082
ADX 14
42.8
Stoch RSI K
31.6
Stoch RSI D
35.2
Williams %R
-16.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹312.00 | ₹316.00 | ₹305.95 | ₹312.10 | +0.11% | 3.8L |
| 2026-05-27 | ₹309.75 | ₹314.70 | ₹309.40 | ₹311.75 | +0.65% | 2.1L |
| 2026-05-26 | ₹310.25 | ₹316.15 | ₹308.30 | ₹309.75 | -0.15% | 3.0L |
| 2026-05-25 | ₹303.50 | ₹313.10 | ₹302.20 | ₹310.20 | +2.41% | 4.9L |
| 2026-05-22 | ₹307.10 | ₹312.00 | ₹298.35 | ₹302.90 | -1.35% | 5.4L |
| 2026-05-21 | ₹307.95 | ₹318.85 | ₹305.50 | ₹307.05 | +0.51% | 4.4L |
| 2026-05-20 | ₹304.85 | ₹316.00 | ₹301.00 | ₹305.50 | -0.23% | 9.3L |
| 2026-05-19 | ₹299.95 | ₹308.70 | ₹299.00 | ₹306.20 | +2.63% | 3.4L |
| 2026-05-18 | ₹288.85 | ₹300.00 | ₹277.95 | ₹298.35 | +2.81% | 3.7L |
| 2026-05-15 | ₹284.10 | ₹291.00 | ₹280.30 | ₹290.20 | +2.15% | 1.7L |
| 2026-05-14 | ₹284.30 | ₹286.45 | ₹278.55 | ₹284.10 | +0.23% | 1.5L |
| 2026-05-13 | ₹281.50 | ₹287.60 | ₹280.40 | ₹283.45 | +0.69% | 1.9L |
| 2026-05-12 | ₹294.40 | ₹294.40 | ₹280.00 | ₹281.50 | -4.51% | 2.4L |
| 2026-05-11 | ₹301.45 | ₹303.90 | ₹291.55 | ₹294.80 | -3.66% | 2.9L |
| 2026-05-08 | ₹290.00 | ₹311.85 | ₹290.00 | ₹306.00 | +5.12% | 12.2L |
| 2026-05-07 | ₹290.35 | ₹296.30 | ₹290.05 | ₹291.10 | +0.26% | 1.8L |
| 2026-05-06 | ₹292.85 | ₹292.85 | ₹285.25 | ₹290.35 | -0.14% | 2.3L |
| 2026-05-05 | ₹294.35 | ₹296.95 | ₹287.55 | ₹290.75 | -1.57% | 2.5L |
| 2026-05-04 | ₹277.85 | ₹304.85 | ₹276.55 | ₹295.40 | +6.50% | 14.4L |
| 2026-05-01 | ₹277.36 | ₹277.36 | ₹277.36 | ₹277.36 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |