ICDSLTD
ICDS Limited NSE₹43.26
▼ 1.73 (-3.85%)
Open
₹44.99
High
₹44.99
Low
₹43.25
52W High
₹59.88
52W Low
₹36.40
Mkt Cap
₹56Cr
Volume
906
Avg Volume (20D)
510
Price Performance
1D
-3.85%
1W
+0.37%
1M
-10.53%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
24.0
EPS (TTM)
1.80
Profit Margin
0.00%
Price Chart
Volume
Technical Indicators
RSI 14
36.0
MACD
-0.47
MACD Signal
-0.17
MACD Hist
-0.31
SMA 5
44.20
SMA 10
43.98
SMA 20
45.46
SMA 50
45.28
SMA 100
—
SMA 200
—
EMA 20
44.89
EMA 50
44.59
BB Upper
48.93
BB Middle
45.46
BB Lower
42.00
ATR 14
2.21
Vol SMA 20
510
ADX 14
27.1
Stoch RSI K
28.6
Stoch RSI D
30.9
Williams %R
-83.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹44.99 | ₹44.99 | ₹43.25 | ₹43.26 | -3.85% | 906 |
| 2026-05-27 | ₹42.85 | ₹44.99 | ₹42.85 | ₹44.99 | +4.99% | 1,261 |
| 2026-05-26 | ₹44.54 | ₹44.99 | ₹42.75 | ₹42.85 | -4.76% | 1,285 |
| 2026-05-25 | ₹44.00 | ₹45.00 | ₹43.50 | ₹44.99 | +0.22% | 576 |
| 2026-05-22 | ₹43.31 | ₹44.90 | ₹42.40 | ₹44.89 | +4.15% | 146 |
| 2026-05-21 | ₹43.30 | ₹44.70 | ₹43.10 | ₹43.10 | +0.02% | 258 |
| 2026-05-20 | ₹42.45 | ₹45.30 | ₹42.45 | ₹43.09 | -0.28% | 362 |
| 2026-05-19 | ₹44.31 | ₹45.84 | ₹43.01 | ₹43.21 | -1.08% | 885 |
| 2026-05-18 | ₹45.76 | ₹45.76 | ₹43.62 | ₹43.68 | -4.55% | 280 |
| 2026-05-15 | ₹45.15 | ₹46.00 | ₹45.05 | ₹45.76 | -3.05% | 136 |
| 2026-05-14 | ₹46.20 | ₹47.20 | ₹46.20 | ₹47.20 | -0.61% | 32 |
| 2026-05-13 | ₹45.00 | ₹47.49 | ₹45.00 | ₹47.49 | +1.43% | 1,022 |
| 2026-05-12 | ₹47.33 | ₹47.33 | ₹45.00 | ₹46.82 | -0.59% | 473 |
| 2026-05-11 | ₹47.49 | ₹47.49 | ₹45.35 | ₹47.10 | +0.21% | 71 |
| 2026-05-08 | ₹44.65 | ₹47.00 | ₹44.61 | ₹47.00 | +0.21% | 523 |
| 2026-05-07 | ₹46.60 | ₹46.90 | ₹46.60 | ₹46.90 | +1.52% | 161 |
| 2026-05-06 | ₹46.15 | ₹48.00 | ₹46.15 | ₹46.20 | +0.22% | 257 |
| 2026-05-05 | ₹49.97 | ₹49.97 | ₹46.10 | ₹46.10 | -4.16% | 510 |
| 2026-05-04 | ₹46.52 | ₹48.84 | ₹46.52 | ₹48.10 | +3.40% | 524 |
| 2026-04-30 | ₹48.20 | ₹50.00 | ₹46.50 | ₹46.52 | -3.49% | 531 |
Sector Peers — Real Estate
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| SIGNATURE | ₹852.70 | +6.4% |
| IBULLSLTD | ₹21.03 | +4.68% |
| VIPULLTD | ₹8.81 | +1.85% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| UNITECH | ₹4.93 | -4.83% |
| SUNTECK | ₹285.70 | -4.83% |
| KOLTEPATIL | ₹366.65 | -2.77% |