IBULLSLTD
Indiabulls Limited NSE₹21.03
▲ 0.94 (+4.68%)
Open
₹20.45
High
₹21.09
Low
₹19.75
52W High
₹22.78
52W Low
₹8.90
Mkt Cap
₹4.7T
Volume
1.0Cr
Avg Volume (20D)
1.3Cr
Price Performance
1D
+4.68%
1W
+10.28%
1M
+6.59%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
16.7
P/B Ratio
1.52
EPS (TTM)
1.26
Book Value
13.84
Debt/Equity
14.75
ROE
24.45%
Profit Margin
31.09%
Price Chart
Volume
Technical Indicators
RSI 14
51.1
MACD
0.97
MACD Signal
1.07
MACD Hist
-0.10
SMA 5
20.26
SMA 10
19.20
SMA 20
19.81
SMA 50
15.97
SMA 100
—
SMA 200
—
EMA 20
19.17
EMA 50
16.79
BB Upper
22.26
BB Middle
19.81
BB Lower
17.36
ATR 14
1.09
Vol SMA 20
12999316
ADX 14
36.9
Stoch RSI K
49.1
Stoch RSI D
40.5
Williams %R
-1.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹20.45 | ₹21.09 | ₹19.75 | ₹21.03 | +4.68% | 1.0Cr |
| 2026-05-28 | ₹20.09 | ₹20.09 | ₹20.09 | ₹20.09 | +0.00% | — |
| 2026-05-27 | ₹20.19 | ₹20.88 | ₹19.76 | ₹20.09 | -0.10% | 28.1L |
| 2026-05-26 | ₹20.25 | ₹20.92 | ₹20.03 | ₹20.11 | +0.75% | 51.8L |
| 2026-05-25 | ₹19.15 | ₹20.02 | ₹19.11 | ₹19.96 | +4.67% | 46.5L |
| 2026-05-22 | ₹18.40 | ₹19.11 | ₹18.03 | ₹19.07 | +4.78% | 64.3L |
| 2026-05-21 | ₹17.89 | ₹18.28 | ₹17.50 | ₹18.20 | +4.54% | 31.9L |
| 2026-05-20 | ₹17.50 | ₹18.27 | ₹16.82 | ₹17.41 | -0.85% | 46.3L |
| 2026-05-19 | ₹17.53 | ₹18.75 | ₹17.53 | ₹17.56 | -4.82% | 53.3L |
| 2026-05-18 | ₹19.40 | ₹19.47 | ₹18.28 | ₹18.45 | -4.11% | 1.3Cr |
| 2026-05-15 | ₹20.00 | ₹20.16 | ₹19.02 | ₹19.24 | -3.70% | 57.3L |
| 2026-05-14 | ₹20.00 | ₹20.45 | ₹19.22 | ₹19.98 | +2.20% | 87.4L |
| 2026-05-13 | ₹20.00 | ₹20.20 | ₹19.35 | ₹19.55 | -2.35% | 76.9L |
| 2026-05-12 | ₹20.85 | ₹20.88 | ₹19.81 | ₹20.02 | -3.98% | 1.2Cr |
| 2026-05-11 | ₹19.26 | ₹20.92 | ₹18.94 | ₹20.85 | +4.62% | 3.2Cr |
| 2026-05-08 | ₹20.08 | ₹21.00 | ₹19.80 | ₹19.93 | -0.35% | 2.5Cr |
| 2026-05-07 | ₹20.70 | ₹21.04 | ₹19.92 | ₹20.00 | -4.58% | 1.3Cr |
| 2026-05-06 | ₹22.15 | ₹22.54 | ₹20.83 | ₹20.96 | -4.38% | 2.3Cr |
| 2026-05-05 | ₹22.49 | ₹22.78 | ₹20.86 | ₹21.92 | +1.01% | 4.4Cr |
| 2026-05-04 | ₹21.00 | ₹21.70 | ₹20.82 | ₹21.70 | +9.98% | 3.3Cr |
Sector Peers — Real Estate
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| SIGNATURE | ₹852.70 | +6.4% |
| VIPULLTD | ₹8.81 | +1.85% |
| ANANTRAJ | ₹514.15 | +1.15% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| UNITECH | ₹4.93 | -4.83% |
| SUNTECK | ₹285.70 | -4.83% |
| KOLTEPATIL | ₹366.65 | -2.77% |