HUHTAMAKI
Huhtamaki India Limited NSE₹163.43
▼ 3.01 (-1.81%)
Open
₹167.40
High
₹172.49
Low
₹162.65
52W High
₹191.76
52W Low
₹147.04
Mkt Cap
₹1.2T
Volume
3.0L
Avg Volume (20D)
1.2L
Price Performance
1D
-1.81%
1W
-3.66%
1M
-9.19%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
10.5
P/B Ratio
0.95
EPS (TTM)
15.57
Dividend Yield
122.00%
Book Value
171.28
Debt/Equity
11.14
Profit Margin
4.73%
Revenue Growth
4.10%
Price Chart
Volume
Technical Indicators
RSI 14
26.4
MACD
-2.66
MACD Signal
-1.91
MACD Hist
-0.75
SMA 5
167.43
SMA 10
166.19
SMA 20
172.03
SMA 50
171.43
SMA 100
—
SMA 200
—
EMA 20
170.29
EMA 50
171.61
BB Upper
186.99
BB Middle
172.03
BB Lower
157.06
ATR 14
6.00
Vol SMA 20
116628
ADX 14
16.7
Stoch RSI K
8.5
Stoch RSI D
27.5
Williams %R
-80.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹167.40 | ₹172.49 | ₹162.65 | ₹163.43 | -1.81% | 3.0L |
| 2026-05-27 | ₹168.61 | ₹171.09 | ₹166.10 | ₹166.44 | -1.29% | 1.5L |
| 2026-05-26 | ₹171.00 | ₹176.00 | ₹167.78 | ₹168.61 | -0.82% | 1.1L |
| 2026-05-25 | ₹169.18 | ₹172.15 | ₹167.21 | ₹170.00 | +0.78% | 93,444 |
| 2026-05-22 | ₹169.64 | ₹170.21 | ₹167.50 | ₹168.68 | -0.57% | 36,380 |
| 2026-05-21 | ₹165.77 | ₹169.90 | ₹165.00 | ₹169.64 | +2.64% | 64,250 |
| 2026-05-20 | ₹161.00 | ₹166.58 | ₹160.55 | ₹165.27 | +0.94% | 1.2L |
| 2026-05-19 | ₹160.86 | ₹164.49 | ₹158.87 | ₹163.73 | +1.89% | 74,908 |
| 2026-05-18 | ₹165.00 | ₹166.26 | ₹158.91 | ₹160.70 | -2.83% | 1.0L |
| 2026-05-15 | ₹169.20 | ₹169.66 | ₹165.01 | ₹165.38 | -2.07% | 55,206 |
| 2026-05-14 | ₹170.90 | ₹174.42 | ₹167.40 | ₹168.88 | -0.57% | 83,563 |
| 2026-05-13 | ₹170.10 | ₹174.60 | ₹169.32 | ₹169.84 | -1.78% | 1.7L |
| 2026-05-12 | ₹177.32 | ₹180.32 | ₹171.43 | ₹172.91 | -3.35% | 1.1L |
| 2026-05-11 | ₹182.20 | ₹182.20 | ₹178.00 | ₹178.91 | -1.61% | 1.0L |
| 2026-05-08 | ₹184.48 | ₹185.80 | ₹181.00 | ₹181.83 | -2.44% | 2.2L |
| 2026-05-07 | ₹184.45 | ₹191.00 | ₹181.60 | ₹186.37 | +1.41% | 3.4L |
| 2026-05-06 | ₹178.10 | ₹185.89 | ₹178.10 | ₹183.77 | +3.47% | 1.2L |
| 2026-05-05 | ₹178.00 | ₹178.93 | ₹177.11 | ₹177.61 | -0.88% | 40,965 |
| 2026-05-04 | ₹177.99 | ₹180.00 | ₹177.93 | ₹179.19 | -0.09% | 49,993 |
| 2026-05-01 | ₹179.36 | ₹179.36 | ₹179.36 | ₹179.36 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |