HUBTOWN
Hubtown Limited NSE₹205.20
▼ 0.73 (-0.35%)
Open
₹206.90
High
₹208.90
Low
₹202.20
52W High
₹228.99
52W Low
₹168.15
Mkt Cap
₹2.9T
Volume
5.1L
Avg Volume (20D)
8.1L
Price Performance
1D
-0.35%
1W
-1.18%
1M
+1.17%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
19.3
P/B Ratio
1.11
EPS (TTM)
10.63
Book Value
185.47
Debt/Equity
44.93
ROE
6.37%
Profit Margin
23.08%
Revenue Growth
65.40%
Price Chart
Volume
Technical Indicators
RSI 14
31.7
MACD
-0.42
MACD Signal
0.88
MACD Hist
-1.30
SMA 5
206.38
SMA 10
206.59
SMA 20
211.28
SMA 50
203.65
SMA 100
—
SMA 200
—
EMA 20
208.69
EMA 50
207.17
BB Upper
226.50
BB Middle
211.28
BB Lower
196.07
ATR 14
7.89
Vol SMA 20
809636
ADX 14
14.0
Stoch RSI K
1.6
Stoch RSI D
7.6
Williams %R
-85.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹206.90 | ₹208.90 | ₹202.20 | ₹205.20 | -0.35% | 5.1L |
| 2026-05-28 | ₹205.93 | ₹205.93 | ₹205.93 | ₹205.93 | +0.00% | — |
| 2026-05-27 | ₹207.20 | ₹210.58 | ₹204.30 | ₹205.93 | -0.16% | 4.8L |
| 2026-05-26 | ₹208.10 | ₹211.00 | ₹204.02 | ₹206.26 | -1.12% | 5.1L |
| 2026-05-25 | ₹207.65 | ₹212.00 | ₹207.00 | ₹208.60 | +0.46% | 6.9L |
| 2026-05-22 | ₹206.50 | ₹210.00 | ₹201.20 | ₹207.65 | +1.31% | 7.1L |
| 2026-05-21 | ₹210.00 | ₹211.05 | ₹204.19 | ₹204.97 | -1.03% | 3.6L |
| 2026-05-20 | ₹205.10 | ₹208.76 | ₹202.40 | ₹207.10 | -0.42% | 4.0L |
| 2026-05-19 | ₹206.25 | ₹210.00 | ₹205.00 | ₹207.97 | +0.80% | 2.4L |
| 2026-05-18 | ₹209.00 | ₹209.99 | ₹202.80 | ₹206.32 | -2.82% | 4.2L |
| 2026-05-15 | ₹223.50 | ₹223.50 | ₹209.95 | ₹212.30 | -6.31% | 13.8L |
| 2026-05-14 | ₹227.00 | ₹228.39 | ₹218.99 | ₹226.61 | +2.93% | 13.5L |
| 2026-05-13 | ₹215.20 | ₹223.80 | ₹215.20 | ₹220.15 | +1.59% | 5.3L |
| 2026-05-12 | ₹223.00 | ₹224.70 | ₹212.50 | ₹216.71 | -2.70% | 8.6L |
| 2026-05-11 | ₹224.89 | ₹228.99 | ₹218.00 | ₹222.72 | -1.67% | 10.9L |
| 2026-05-08 | ₹219.00 | ₹228.00 | ₹216.45 | ₹226.51 | +3.59% | 17.0L |
| 2026-05-07 | ₹206.40 | ₹220.00 | ₹204.40 | ₹218.66 | +6.30% | 28.3L |
| 2026-05-06 | ₹207.80 | ₹208.90 | ₹203.30 | ₹205.71 | +0.22% | 4.6L |
| 2026-05-05 | ₹207.90 | ₹210.80 | ₹203.01 | ₹205.26 | +0.07% | 5.9L |
| 2026-05-04 | ₹204.70 | ₹213.95 | ₹202.00 | ₹205.12 | +1.13% | 10.7L |
Sector Peers — Real Estate
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| SIGNATURE | ₹852.70 | +6.4% |
| IBULLSLTD | ₹21.03 | +4.68% |
| VIPULLTD | ₹8.81 | +1.85% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| UNITECH | ₹4.93 | -4.83% |
| SUNTECK | ₹285.70 | -4.83% |
| KOLTEPATIL | ₹366.65 | -2.77% |