HTMEDIA
HT Media Limited NSE₹22.88
▲ 0.52 (+2.33%)
Open
₹22.60
High
₹24.10
Low
₹22.10
52W High
₹24.45
52W Low
₹17.52
Mkt Cap
₹529Cr
Volume
4.3L
Avg Volume (20D)
75,537
Price Performance
1D
+2.33%
1W
+10.27%
1M
+1.24%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
2288.0
P/B Ratio
0.33
EPS (TTM)
0.01
Book Value
69.69
Debt/Equity
38.15
ROE
1.90%
Profit Margin
-2.75%
Revenue Growth
8.60%
Price Chart
Volume
Technical Indicators
RSI 14
57.2
MACD
0.07
MACD Signal
-0.06
MACD Hist
0.13
SMA 5
22.39
SMA 10
21.69
SMA 20
21.85
SMA 50
21.76
SMA 100
—
SMA 200
—
EMA 20
21.94
EMA 50
21.77
BB Upper
23.08
BB Middle
21.85
BB Lower
20.61
ATR 14
0.95
Vol SMA 20
75537
ADX 14
17.7
Stoch RSI K
98.4
Stoch RSI D
98.9
Williams %R
-33.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹22.60 | ₹24.10 | ₹22.10 | ₹22.88 | +2.33% | 4.3L |
| 2026-05-28 | ₹22.36 | ₹22.36 | ₹22.36 | ₹22.36 | +0.00% | — |
| 2026-05-27 | ₹22.01 | ₹22.50 | ₹22.01 | ₹22.36 | +0.18% | 74,029 |
| 2026-05-26 | ₹22.47 | ₹22.65 | ₹22.03 | ₹22.32 | +1.41% | 1.9L |
| 2026-05-25 | ₹21.50 | ₹22.10 | ₹21.01 | ₹22.01 | +6.07% | 1.0L |
| 2026-05-22 | ₹20.85 | ₹21.21 | ₹20.60 | ₹20.75 | -0.38% | 14,397 |
| 2026-05-21 | ₹20.98 | ₹21.90 | ₹20.67 | ₹20.83 | -0.71% | 42,810 |
| 2026-05-20 | ₹20.67 | ₹21.40 | ₹20.67 | ₹20.98 | -1.08% | 73,136 |
| 2026-05-19 | ₹21.20 | ₹21.49 | ₹21.00 | ₹21.21 | -0.19% | 26,057 |
| 2026-05-18 | ₹21.45 | ₹21.45 | ₹20.50 | ₹21.25 | +0.38% | 25,556 |
| 2026-05-15 | ₹21.79 | ₹22.05 | ₹20.60 | ₹21.17 | -2.85% | 60,319 |
| 2026-05-14 | ₹21.99 | ₹22.25 | ₹21.60 | ₹21.79 | -0.46% | 1.3L |
| 2026-05-13 | ₹21.21 | ₹21.90 | ₹21.21 | ₹21.89 | +1.48% | 18,696 |
| 2026-05-12 | ₹22.01 | ₹22.02 | ₹21.55 | ₹21.57 | -3.01% | 64,326 |
| 2026-05-11 | ₹21.72 | ₹22.59 | ₹21.71 | ₹22.24 | -0.67% | 42,880 |
| 2026-05-08 | ₹22.14 | ₹22.55 | ₹21.55 | ₹22.39 | +0.45% | 59,320 |
| 2026-05-07 | ₹22.31 | ₹22.76 | ₹22.25 | ₹22.29 | -0.18% | 27,959 |
| 2026-05-06 | ₹22.15 | ₹23.74 | ₹22.01 | ₹22.33 | +1.27% | 36,295 |
| 2026-05-05 | ₹22.11 | ₹22.38 | ₹22.01 | ₹22.05 | -1.08% | 35,325 |
| 2026-05-04 | ₹22.10 | ₹22.90 | ₹21.96 | ₹22.29 | +0.86% | 48,919 |
Sector Peers — Communication Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| JAGRAN | ₹74.93 | +6.97% |
| AQYLON | ₹64.42 | +4.97% |
| STLNETWORK | ₹30.35 | +4.91% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| BTML | ₹6.06 | -7.62% |
| RAILTEL | ₹315.30 | -2.78% |
| MTNL | ₹30.19 | -2.52% |