HPL
HPL Electric & Power Limited NSE₹350.15
▼ 22.15 (-5.95%)
Open
₹361.40
High
₹368.80
Low
₹347.05
52W High
₹393.55
52W Low
₹255.55
Mkt Cap
₹2.3T
Volume
5.1L
Avg Volume (20D)
3.2L
Price Performance
1D
-5.95%
1W
-4.36%
1M
-2.08%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
24.7
P/B Ratio
2.36
EPS (TTM)
14.15
Dividend Yield
29.00%
Book Value
148.43
Debt/Equity
75.32
ROE
9.51%
Profit Margin
5.01%
Revenue Growth
5.90%
Price Chart
Volume
Technical Indicators
RSI 14
39.5
MACD
4.92
MACD Signal
6.26
MACD Hist
-1.34
SMA 5
368.37
SMA 10
361.60
SMA 20
363.79
SMA 50
338.55
SMA 100
—
SMA 200
—
EMA 20
360.69
EMA 50
347.93
BB Upper
388.99
BB Middle
363.79
BB Lower
338.59
ATR 14
15.91
Vol SMA 20
317285
ADX 14
21.4
Stoch RSI K
22.0
Stoch RSI D
33.9
Williams %R
-65.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹361.40 | ₹368.80 | ₹347.05 | ₹350.15 | -5.95% | 5.1L |
| 2026-05-28 | ₹372.30 | ₹372.30 | ₹372.30 | ₹372.30 | +0.00% | — |
| 2026-05-27 | ₹379.40 | ₹384.40 | ₹361.05 | ₹372.30 | -0.72% | 5.0L |
| 2026-05-26 | ₹373.95 | ₹378.90 | ₹369.00 | ₹375.00 | +0.78% | 2.8L |
| 2026-05-25 | ₹372.00 | ₹380.95 | ₹369.00 | ₹372.10 | +1.64% | 4.1L |
| 2026-05-22 | ₹358.00 | ₹372.70 | ₹355.30 | ₹366.10 | +2.84% | 3.7L |
| 2026-05-21 | ₹361.05 | ₹367.00 | ₹353.10 | ₹356.00 | -0.57% | 1.3L |
| 2026-05-20 | ₹345.50 | ₹359.85 | ₹343.55 | ₹358.05 | +2.53% | 2.7L |
| 2026-05-19 | ₹343.75 | ₹361.40 | ₹343.70 | ₹349.20 | +1.26% | 2.8L |
| 2026-05-18 | ₹342.00 | ₹346.50 | ₹332.30 | ₹344.85 | -0.68% | 2.1L |
| 2026-05-15 | ₹355.00 | ₹356.80 | ₹346.00 | ₹347.20 | -2.70% | 1.4L |
| 2026-05-14 | ₹358.25 | ₹365.70 | ₹347.00 | ₹356.85 | +0.13% | 1.7L |
| 2026-05-13 | ₹349.95 | ₹362.00 | ₹346.20 | ₹356.40 | +2.38% | 1.7L |
| 2026-05-12 | ₹368.00 | ₹372.20 | ₹345.00 | ₹348.10 | -6.42% | 3.6L |
| 2026-05-11 | ₹387.95 | ₹389.50 | ₹370.00 | ₹372.00 | -4.11% | 3.0L |
| 2026-05-08 | ₹386.30 | ₹393.55 | ₹376.20 | ₹387.95 | +0.92% | 4.8L |
| 2026-05-07 | ₹378.90 | ₹386.50 | ₹372.35 | ₹384.40 | +2.85% | 4.7L |
| 2026-05-06 | ₹368.40 | ₹374.80 | ₹363.00 | ₹373.75 | +2.44% | 3.5L |
| 2026-05-05 | ₹368.95 | ₹382.80 | ₹363.70 | ₹364.85 | -0.91% | 6.0L |
| 2026-05-04 | ₹372.25 | ₹379.50 | ₹364.80 | ₹368.20 | +2.96% | 3.4L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |