HPIL
Hindprakash Industries Limited NSE₹131.80
▼ 1.04 (-0.78%)
Open
₹132.84
High
₹142.00
Low
₹130.00
52W High
₹152.00
52W Low
₹107.00
Mkt Cap
₹151Cr
Volume
2,743
Avg Volume (20D)
1,658
Price Performance
1D
-0.78%
1W
+0.19%
1M
-2.32%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
137.3
P/B Ratio
2.95
EPS (TTM)
0.96
Book Value
44.74
Debt/Equity
73.10
Profit Margin
0.89%
Revenue Growth
11.30%
Price Chart
Volume
Technical Indicators
RSI 14
35.6
MACD
0.26
MACD Signal
0.78
MACD Hist
-0.52
SMA 5
132.56
SMA 10
132.05
SMA 20
133.66
SMA 50
128.48
SMA 100
—
SMA 200
—
EMA 20
132.75
EMA 50
130.27
BB Upper
138.88
BB Middle
133.66
BB Lower
128.45
ATR 14
5.97
Vol SMA 20
1658
ADX 14
14.5
Stoch RSI K
35.5
Stoch RSI D
53.2
Williams %R
-72.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹132.84 | ₹142.00 | ₹130.00 | ₹131.80 | -0.78% | 2,743 |
| 2026-05-27 | ₹133.58 | ₹133.97 | ₹128.00 | ₹132.84 | -0.55% | 1,672 |
| 2026-05-26 | ₹133.97 | ₹134.00 | ₹132.00 | ₹133.58 | +1.08% | 1,078 |
| 2026-05-25 | ₹134.00 | ₹134.99 | ₹131.10 | ₹132.15 | -0.20% | 1,635 |
| 2026-05-22 | ₹131.00 | ₹134.00 | ₹130.00 | ₹132.41 | +0.65% | 449 |
| 2026-05-21 | ₹134.00 | ₹134.00 | ₹131.55 | ₹131.55 | +1.87% | 235 |
| 2026-05-20 | ₹134.80 | ₹134.80 | ₹128.71 | ₹129.13 | -2.18% | 398 |
| 2026-05-19 | ₹134.80 | ₹134.80 | ₹131.32 | ₹132.01 | +0.72% | 587 |
| 2026-05-18 | ₹132.14 | ₹134.80 | ₹130.12 | ₹131.06 | -2.19% | 725 |
| 2026-05-15 | ₹132.85 | ₹134.91 | ₹131.99 | ₹133.99 | +0.77% | 773 |
| 2026-05-14 | ₹132.28 | ₹135.00 | ₹132.00 | ₹132.96 | +0.52% | 246 |
| 2026-05-13 | ₹132.60 | ₹135.00 | ₹131.04 | ₹132.27 | -1.76% | 1,586 |
| 2026-05-12 | ₹136.50 | ₹139.75 | ₹133.11 | ₹134.64 | -1.71% | 1,540 |
| 2026-05-11 | ₹135.01 | ₹138.81 | ₹135.01 | ₹136.98 | -0.57% | 1,061 |
| 2026-05-08 | ₹139.03 | ₹142.25 | ₹137.41 | ₹137.77 | -1.20% | 1,799 |
| 2026-05-07 | ₹133.01 | ₹151.00 | ₹133.00 | ₹139.44 | +4.84% | 9,369 |
| 2026-05-06 | ₹130.01 | ₹135.53 | ₹130.01 | ₹133.00 | +0.18% | 1,325 |
| 2026-05-05 | ₹135.00 | ₹135.05 | ₹132.00 | ₹132.76 | -3.83% | 4,253 |
| 2026-05-04 | ₹134.89 | ₹138.80 | ₹133.00 | ₹138.05 | +2.35% | 1,690 |
| 2026-05-01 | ₹134.88 | ₹134.88 | ₹134.88 | ₹134.88 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |