HPAL
HP Adhesives Limited NSE₹35.98
▼ 0.92 (-2.49%)
Open
₹36.90
High
₹37.47
Low
₹35.79
52W High
₹47.42
52W Low
₹26.52
Mkt Cap
₹331Cr
Volume
65,691
Avg Volume (20D)
1.3L
Price Performance
1D
-2.49%
1W
-0.66%
1M
-4.79%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
47.3
P/B Ratio
1.75
EPS (TTM)
0.76
Dividend Yield
108.00%
Book Value
20.57
Debt/Equity
2.25
ROE
3.75%
Profit Margin
2.76%
Revenue Growth
-13.00%
Price Chart
Volume
Technical Indicators
RSI 14
24.1
MACD
-0.31
MACD Signal
0.04
MACD Hist
-0.34
SMA 5
36.21
SMA 10
35.96
SMA 20
37.84
SMA 50
35.74
SMA 100
—
SMA 200
—
EMA 20
37.01
EMA 50
36.50
BB Upper
43.30
BB Middle
37.84
BB Lower
32.37
ATR 14
2.13
Vol SMA 20
131822
ADX 14
19.6
Stoch RSI K
2.1
Stoch RSI D
5.8
Williams %R
-88.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹36.90 | ₹37.47 | ₹35.79 | ₹35.98 | -2.49% | 65,691 |
| 2026-05-27 | ₹35.90 | ₹36.99 | ₹35.90 | ₹36.90 | +1.85% | 37,980 |
| 2026-05-26 | ₹35.06 | ₹36.99 | ₹35.06 | ₹36.23 | +0.28% | 52,834 |
| 2026-05-25 | ₹34.61 | ₹36.90 | ₹34.61 | ₹36.13 | +0.95% | 59,833 |
| 2026-05-22 | ₹35.27 | ₹36.50 | ₹35.27 | ₹35.79 | -1.19% | 53,652 |
| 2026-05-21 | ₹35.10 | ₹36.68 | ₹34.86 | ₹36.22 | +4.20% | 85,562 |
| 2026-05-20 | ₹35.74 | ₹35.75 | ₹34.55 | ₹34.76 | -1.84% | 80,264 |
| 2026-05-19 | ₹35.95 | ₹35.97 | ₹35.11 | ₹35.41 | +0.03% | 60,342 |
| 2026-05-18 | ₹37.54 | ₹37.54 | ₹35.15 | ₹35.40 | -3.83% | 64,467 |
| 2026-05-15 | ₹37.39 | ₹37.70 | ₹36.68 | ₹36.81 | +0.14% | 61,030 |
| 2026-05-14 | ₹38.30 | ₹39.00 | ₹36.60 | ₹36.76 | -3.87% | 1.2L |
| 2026-05-13 | ₹39.31 | ₹39.90 | ₹37.32 | ₹38.24 | -6.80% | 3.0L |
| 2026-05-12 | ₹46.99 | ₹47.42 | ₹40.15 | ₹41.03 | -8.46% | 7.8L |
| 2026-05-11 | ₹43.79 | ₹46.00 | ₹42.80 | ₹44.82 | +2.33% | 2.3L |
| 2026-05-08 | ₹40.29 | ₹44.25 | ₹39.30 | ₹43.80 | +8.71% | 2.6L |
| 2026-05-07 | ₹38.95 | ₹41.25 | ₹37.65 | ₹40.29 | +4.08% | 1.8L |
| 2026-05-06 | ₹37.95 | ₹38.90 | ₹37.90 | ₹38.71 | +2.00% | 46,818 |
| 2026-05-05 | ₹38.90 | ₹38.90 | ₹37.50 | ₹37.95 | +0.29% | 18,960 |
| 2026-05-04 | ₹39.00 | ₹39.00 | ₹37.50 | ₹37.84 | +0.56% | 35,948 |
| 2026-04-30 | ₹39.00 | ₹39.00 | ₹37.22 | ₹37.63 | -0.79% | 52,505 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |