HONDAPOWER
Honda India Power Products Limited NSE₹2,363.40
▲ 56.50 (+2.45%)
Open
₹2,306.90
High
₹2,412.00
Low
₹2,306.90
52W High
₹2,412.00
52W Low
₹1,816.60
Mkt Cap
₹2.4T
Volume
20,470
Avg Volume (20D)
6,825
Price Performance
1D
+2.45%
1W
+6.76%
1M
+2.21%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
37.3
P/B Ratio
3.15
EPS (TTM)
63.34
Dividend Yield
626.00%
Book Value
749.75
Debt/Equity
0.12
ROE
7.71%
Profit Margin
7.42%
Revenue Growth
-1.50%
Price Chart
Volume
Technical Indicators
RSI 14
58.5
MACD
23.27
MACD Signal
14.27
MACD Hist
8.99
SMA 5
2279.12
SMA 10
2227.19
SMA 20
2245.30
SMA 50
2168.22
SMA 100
—
SMA 200
—
EMA 20
2241.26
EMA 50
2194.39
BB Upper
2372.52
BB Middle
2245.30
BB Lower
2118.08
ATR 14
89.05
Vol SMA 20
6825
ADX 14
25.0
Stoch RSI K
85.1
Stoch RSI D
66.5
Williams %R
-15.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹2306.90 | ₹2412.00 | ₹2306.90 | ₹2363.40 | +2.45% | 20,470 |
| 2026-05-27 | ₹2247.20 | ₹2369.80 | ₹2173.60 | ₹2306.90 | +1.98% | 46,657 |
| 2026-05-26 | ₹2260.00 | ₹2279.90 | ₹2200.00 | ₹2262.10 | +0.91% | 9,166 |
| 2026-05-25 | ₹2201.00 | ₹2256.60 | ₹2201.00 | ₹2241.80 | +0.92% | 4,911 |
| 2026-05-22 | ₹2220.00 | ₹2240.00 | ₹2185.00 | ₹2221.40 | +0.34% | 2,031 |
| 2026-05-21 | ₹2206.20 | ₹2250.00 | ₹2202.10 | ₹2213.80 | +1.20% | 2,857 |
| 2026-05-20 | ₹2148.60 | ₹2198.00 | ₹2140.00 | ₹2187.60 | +1.15% | 2,072 |
| 2026-05-19 | ₹2140.00 | ₹2209.20 | ₹2140.00 | ₹2162.70 | +1.18% | 2,350 |
| 2026-05-18 | ₹2165.00 | ₹2218.70 | ₹2105.00 | ₹2137.40 | -1.72% | 2,318 |
| 2026-05-15 | ₹2380.40 | ₹2380.40 | ₹2169.00 | ₹2174.80 | -0.41% | 7,131 |
| 2026-05-14 | ₹2185.40 | ₹2207.90 | ₹2142.10 | ₹2183.80 | -0.07% | 2,067 |
| 2026-05-13 | ₹2228.80 | ₹2274.90 | ₹2170.00 | ₹2185.40 | -0.03% | 3,389 |
| 2026-05-12 | ₹2278.70 | ₹2287.80 | ₹2170.00 | ₹2186.10 | -4.04% | 4,370 |
| 2026-05-11 | ₹2298.00 | ₹2298.40 | ₹2252.30 | ₹2278.10 | -0.85% | 2,135 |
| 2026-05-08 | ₹2315.00 | ₹2325.80 | ₹2290.00 | ₹2297.60 | -0.72% | 1,697 |
| 2026-05-07 | ₹2324.70 | ₹2360.90 | ₹2298.60 | ₹2314.30 | +0.88% | 5,892 |
| 2026-05-06 | ₹2311.40 | ₹2327.40 | ₹2267.80 | ₹2294.00 | -0.26% | 4,693 |
| 2026-05-05 | ₹2285.00 | ₹2340.00 | ₹2250.00 | ₹2299.90 | +0.62% | 3,029 |
| 2026-05-04 | ₹2309.10 | ₹2388.00 | ₹2278.20 | ₹2285.80 | -1.01% | 4,668 |
| 2026-04-30 | ₹2358.80 | ₹2358.80 | ₹2290.10 | ₹2309.10 | -2.15% | 4,588 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |