HNDFDS
Hindustan Foods Limited NSE₹518.75
▼ 13.15 (-2.47%)
Open
₹531.90
High
₹531.95
Low
₹515.00
52W High
₹553.45
52W Low
₹460.00
Mkt Cap
₹6.3T
Volume
41,488
Avg Volume (20D)
65,110
Price Performance
1D
-2.47%
1W
-1.65%
1M
+5.74%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
42.0
P/B Ratio
5.39
EPS (TTM)
12.35
Book Value
96.18
Debt/Equity
93.41
ROE
14.50%
Profit Margin
3.51%
Revenue Growth
19.60%
Price Chart
Volume
Technical Indicators
RSI 14
37.2
MACD
6.32
MACD Signal
7.05
MACD Hist
-0.73
SMA 5
527.69
SMA 10
524.59
SMA 20
524.65
SMA 50
506.50
SMA 100
—
SMA 200
—
EMA 20
521.37
EMA 50
509.66
BB Upper
551.16
BB Middle
524.65
BB Lower
498.15
ATR 14
17.40
Vol SMA 20
65110
ADX 14
34.0
Stoch RSI K
0.0
Stoch RSI D
1.6
Williams %R
-76.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹531.90 | ₹531.95 | ₹515.00 | ₹518.75 | -2.47% | 41,488 |
| 2026-05-27 | ₹542.00 | ₹542.00 | ₹528.00 | ₹531.90 | -1.23% | 40,403 |
| 2026-05-26 | ₹537.00 | ₹545.00 | ₹523.95 | ₹538.50 | +0.48% | 68,700 |
| 2026-05-25 | ₹522.60 | ₹539.00 | ₹516.50 | ₹535.95 | +4.40% | 1.3L |
| 2026-05-22 | ₹540.00 | ₹549.25 | ₹509.10 | ₹513.35 | -2.67% | 1.3L |
| 2026-05-21 | ₹528.00 | ₹531.95 | ₹521.60 | ₹527.45 | +1.01% | 32,302 |
| 2026-05-20 | ₹518.00 | ₹523.20 | ₹515.30 | ₹522.20 | -0.11% | 11,587 |
| 2026-05-19 | ₹511.35 | ₹528.85 | ₹511.35 | ₹522.80 | +1.54% | 22,642 |
| 2026-05-18 | ₹512.00 | ₹518.35 | ₹510.60 | ₹514.85 | -1.02% | 41,758 |
| 2026-05-15 | ₹524.00 | ₹524.00 | ₹515.60 | ₹520.15 | -0.04% | 96,780 |
| 2026-05-14 | ₹522.05 | ₹526.40 | ₹514.00 | ₹520.35 | -0.07% | 38,077 |
| 2026-05-13 | ₹521.00 | ₹528.15 | ₹515.40 | ₹520.70 | -0.29% | 26,049 |
| 2026-05-12 | ₹532.95 | ₹538.70 | ₹511.85 | ₹522.20 | -2.32% | 67,563 |
| 2026-05-11 | ₹543.00 | ₹545.90 | ₹524.05 | ₹534.60 | -1.93% | 68,480 |
| 2026-05-08 | ₹546.15 | ₹547.95 | ₹535.05 | ₹545.10 | -0.47% | 40,579 |
| 2026-05-07 | ₹535.00 | ₹553.45 | ₹533.60 | ₹547.65 | +2.14% | 1.2L |
| 2026-05-06 | ₹526.00 | ₹551.00 | ₹524.00 | ₹536.20 | +2.37% | 1.5L |
| 2026-05-05 | ₹504.00 | ₹533.00 | ₹503.60 | ₹523.80 | +4.01% | 1.2L |
| 2026-05-04 | ₹492.00 | ₹510.00 | ₹492.00 | ₹503.60 | +2.16% | 52,770 |
| 2026-05-01 | ₹492.95 | ₹492.95 | ₹492.95 | ₹492.95 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |