HMVL
Hindustan Media Ventures Limited NSE₹68.18
▲ 4.51 (+7.08%)
Open
₹65.39
High
₹71.10
Low
₹65.39
52W High
₹73.80
52W Low
₹55.20
Mkt Cap
₹501Cr
Volume
1.3L
Avg Volume (20D)
20,419
Price Performance
1D
+7.08%
1W
+8.65%
1M
+1.50%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
7.5
P/B Ratio
0.32
EPS (TTM)
9.04
Book Value
211.17
Debt/Equity
5.35
ROE
9.04%
Profit Margin
5.86%
Revenue Growth
14.00%
Price Chart
Volume
Technical Indicators
RSI 14
55.8
MACD
-0.22
MACD Signal
-0.42
MACD Hist
0.20
SMA 5
64.59
SMA 10
64.10
SMA 20
64.79
SMA 50
64.66
SMA 100
—
SMA 200
—
EMA 20
64.80
EMA 50
65.08
BB Upper
67.86
BB Middle
64.79
BB Lower
61.72
ATR 14
3.19
Vol SMA 20
20418
ADX 14
17.2
Stoch RSI K
47.4
Stoch RSI D
46.0
Williams %R
-32.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹65.39 | ₹71.10 | ₹65.39 | ₹68.18 | +7.08% | 1.3L |
| 2026-05-27 | ₹63.10 | ₹64.99 | ₹63.10 | ₹63.67 | -0.06% | 9,172 |
| 2026-05-26 | ₹63.00 | ₹64.50 | ₹62.31 | ₹63.71 | -0.33% | 18,176 |
| 2026-05-25 | ₹62.25 | ₹64.12 | ₹62.00 | ₹63.92 | +0.69% | 13,644 |
| 2026-05-22 | ₹62.75 | ₹64.00 | ₹62.51 | ₹63.48 | +1.16% | 20,551 |
| 2026-05-21 | ₹62.40 | ₹63.52 | ₹62.05 | ₹62.75 | -2.65% | 95,700 |
| 2026-05-20 | ₹66.40 | ₹66.40 | ₹62.60 | ₹64.46 | +1.56% | 21,804 |
| 2026-05-19 | ₹64.55 | ₹65.50 | ₹62.55 | ₹63.47 | +0.11% | 4,878 |
| 2026-05-18 | ₹65.90 | ₹65.90 | ₹63.06 | ₹63.40 | -0.94% | 4,106 |
| 2026-05-15 | ₹63.62 | ₹65.34 | ₹63.00 | ₹64.00 | +0.11% | 3,761 |
| 2026-05-14 | ₹64.30 | ₹65.54 | ₹63.50 | ₹63.93 | -0.50% | 3,461 |
| 2026-05-13 | ₹64.05 | ₹65.79 | ₹63.00 | ₹64.25 | +1.63% | 7,042 |
| 2026-05-12 | ₹67.50 | ₹67.90 | ₹63.00 | ₹63.22 | -3.64% | 8,130 |
| 2026-05-11 | ₹65.25 | ₹67.80 | ₹64.00 | ₹65.61 | -1.40% | 8,920 |
| 2026-05-08 | ₹67.49 | ₹67.50 | ₹65.61 | ₹66.54 | -0.11% | 1,869 |
| 2026-05-07 | ₹67.90 | ₹67.90 | ₹66.03 | ₹66.61 | +0.39% | 5,527 |
| 2026-05-06 | ₹64.11 | ₹66.79 | ₹64.11 | ₹66.35 | +1.76% | 9,531 |
| 2026-05-05 | ₹68.70 | ₹68.70 | ₹63.40 | ₹65.20 | -2.77% | 24,856 |
| 2026-05-04 | ₹66.51 | ₹67.56 | ₹66.02 | ₹67.06 | +1.58% | 7,357 |
| 2026-04-30 | ₹68.00 | ₹68.00 | ₹65.20 | ₹66.02 | -1.59% | 12,862 |
Sector Peers — Communication Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| JAGRAN | ₹74.93 | +6.97% |
| AQYLON | ₹64.42 | +4.97% |
| STLNETWORK | ₹30.35 | +4.91% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| BTML | ₹6.06 | -7.62% |
| RAILTEL | ₹315.30 | -2.78% |
| MTNL | ₹30.19 | -2.52% |