HMT
HMT Limited BSE₹55.04
▼ 2.20 (-3.84%)
Open
₹57.35
High
₹57.35
Low
₹54.40
52W High
₹72.50
52W Low
₹54.40
Mkt Cap
₹6.6T
Volume
3,802
Avg Volume (20D)
2,344
Price Performance
1D
-3.84%
1W
-3.94%
1M
-11.94%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
-0.99
EPS (TTM)
-3.65
Book Value
-55.35
Profit Margin
-116.98%
Revenue Growth
-28.60%
Price Chart
Volume
Technical Indicators
RSI 14
25.2
MACD
-1.46
MACD Signal
-1.31
MACD Hist
-0.15
SMA 5
56.54
SMA 10
56.91
SMA 20
58.45
SMA 50
60.45
SMA 100
—
SMA 200
—
EMA 20
58.24
EMA 50
60.16
BB Upper
62.65
BB Middle
58.45
BB Lower
54.25
ATR 14
2.37
Vol SMA 20
2344
ADX 14
16.6
Stoch RSI K
36.4
Stoch RSI D
32.8
Williams %R
-90.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹57.35 | ₹57.35 | ₹54.40 | ₹55.04 | -3.84% | 3,802 |
| 2026-05-27 | ₹56.25 | ₹57.69 | ₹56.01 | ₹57.24 | -0.28% | 1,888 |
| 2026-05-26 | ₹55.00 | ₹57.44 | ₹55.00 | ₹57.40 | +2.21% | 1,093 |
| 2026-05-25 | ₹56.00 | ₹57.90 | ₹56.00 | ₹56.16 | -1.25% | 315 |
| 2026-05-22 | ₹58.49 | ₹58.50 | ₹56.55 | ₹56.87 | -0.75% | 2,536 |
| 2026-05-21 | ₹59.50 | ₹59.50 | ₹57.11 | ₹57.30 | -0.76% | 4,280 |
| 2026-05-20 | ₹56.31 | ₹57.98 | ₹56.30 | ₹57.74 | -0.35% | 1,404 |
| 2026-05-19 | ₹56.01 | ₹58.49 | ₹56.01 | ₹57.94 | +1.65% | 534 |
| 2026-05-18 | ₹56.25 | ₹58.00 | ₹56.00 | ₹57.00 | +1.05% | 2,264 |
| 2026-05-15 | ₹56.04 | ₹57.49 | ₹56.00 | ₹56.41 | -0.83% | 3,263 |
| 2026-05-14 | ₹57.54 | ₹58.89 | ₹56.80 | ₹56.88 | -2.00% | 4,382 |
| 2026-05-13 | ₹57.00 | ₹59.89 | ₹56.10 | ₹58.04 | -0.24% | 3,858 |
| 2026-05-12 | ₹59.99 | ₹60.00 | ₹57.00 | ₹58.18 | -3.03% | 5,120 |
| 2026-05-11 | ₹61.44 | ₹61.44 | ₹60.00 | ₹60.00 | -0.83% | 1,407 |
| 2026-05-08 | ₹62.30 | ₹62.30 | ₹60.50 | ₹60.50 | -1.69% | 1,368 |
| 2026-05-07 | ₹60.60 | ₹63.81 | ₹60.60 | ₹61.54 | +1.25% | 867 |
| 2026-05-06 | ₹61.50 | ₹62.29 | ₹60.60 | ₹60.78 | +0.33% | 1,896 |
| 2026-05-05 | ₹63.99 | ₹63.99 | ₹60.58 | ₹60.58 | -3.84% | 1,174 |
| 2026-05-04 | ₹61.64 | ₹63.00 | ₹61.50 | ₹63.00 | +4.25% | 1,642 |
| 2026-04-30 | ₹61.00 | ₹61.29 | ₹59.00 | ₹60.43 | -1.92% | 3,781 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| IL&FSENGG | ₹31.20 | +5.76% |
| KAUSHALYA | ₹894.00 | +0.0% |
| KHAITANLTD | ₹129.70 | +0.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| MADHAV | ₹38.00 | -0.26% |
| KHAITANLTD | ₹129.70 | 0.0% |
| KAUSHALYA | ₹894.00 | 0.0% |