HMAAGRO
HMA Agro Industries Limited NSE₹23.25
▼ 0.31 (-1.32%)
Open
₹23.75
High
₹24.00
Low
₹23.20
52W High
₹27.00
52W Low
₹21.25
Mkt Cap
₹1.2T
Volume
13.0L
Avg Volume (20D)
3.5L
Price Performance
1D
-1.32%
1W
-4.20%
1M
-4.71%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
7.1
P/B Ratio
1.23
EPS (TTM)
3.29
Dividend Yield
129.00%
Book Value
18.90
Debt/Equity
88.32
ROE
18.64%
Profit Margin
2.38%
Revenue Growth
5.30%
Price Chart
Volume
Technical Indicators
RSI 14
36.0
MACD
-0.11
MACD Signal
-0.02
MACD Hist
-0.09
SMA 5
23.87
SMA 10
23.92
SMA 20
24.10
SMA 50
23.90
SMA 100
—
SMA 200
—
EMA 20
23.99
EMA 50
24.13
BB Upper
24.92
BB Middle
24.10
BB Lower
23.27
ATR 14
0.86
Vol SMA 20
345912
ADX 14
13.6
Stoch RSI K
26.4
Stoch RSI D
41.0
Williams %R
-86.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹23.75 | ₹24.00 | ₹23.20 | ₹23.25 | -1.32% | 13.0L |
| 2026-05-27 | ₹23.50 | ₹23.86 | ₹23.40 | ₹23.56 | +0.17% | 2.1L |
| 2026-05-26 | ₹23.00 | ₹24.00 | ₹23.00 | ₹23.52 | -4.55% | 7.0L |
| 2026-05-25 | ₹24.62 | ₹24.90 | ₹24.00 | ₹24.64 | +1.11% | 2.8L |
| 2026-05-22 | ₹24.65 | ₹24.65 | ₹24.09 | ₹24.37 | +0.41% | 1.8L |
| 2026-05-21 | ₹24.55 | ₹24.55 | ₹24.04 | ₹24.27 | +1.08% | 1.0L |
| 2026-05-20 | ₹24.13 | ₹24.30 | ₹23.87 | ₹24.01 | -0.50% | 1.5L |
| 2026-05-19 | ₹23.32 | ₹24.27 | ₹23.32 | ₹24.13 | +3.47% | 1.8L |
| 2026-05-18 | ₹24.01 | ₹24.04 | ₹23.26 | ₹23.32 | -3.28% | 1.7L |
| 2026-05-15 | ₹24.25 | ₹24.27 | ₹23.96 | ₹24.11 | +0.12% | 1.3L |
| 2026-05-14 | ₹23.94 | ₹24.48 | ₹23.63 | ₹24.08 | +0.08% | 1.8L |
| 2026-05-13 | ₹23.78 | ₹24.20 | ₹23.75 | ₹24.06 | +0.71% | 1.4L |
| 2026-05-12 | ₹24.23 | ₹24.35 | ₹23.80 | ₹23.89 | -1.44% | 3.2L |
| 2026-05-11 | ₹24.50 | ₹24.56 | ₹24.05 | ₹24.24 | -1.34% | 2.3L |
| 2026-05-08 | ₹24.87 | ₹24.87 | ₹24.33 | ₹24.57 | -0.32% | 1.7L |
| 2026-05-07 | ₹24.66 | ₹25.68 | ₹24.26 | ₹24.65 | +0.45% | 13.5L |
| 2026-05-06 | ₹24.28 | ₹24.69 | ₹24.14 | ₹24.54 | +1.40% | 2.9L |
| 2026-05-05 | ₹24.40 | ₹24.40 | ₹23.86 | ₹24.20 | -0.12% | 2.7L |
| 2026-05-04 | ₹24.40 | ₹24.80 | ₹24.02 | ₹24.23 | -0.41% | 1.7L |
| 2026-04-30 | ₹24.30 | ₹24.51 | ₹23.80 | ₹24.33 | +0.62% | 3.9L |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |